MeAI Historical Data

MEAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅447
+0.00%
$ 4,246 $ 0.1
Today, at 8 AM $ 0.0₅447
+0.00%
$ 4,246 $ 0.1
Today, at 7 AM $ 0.0₅447
+0.00%
$ 4,246 $ 0
Jul 15, 12 AM $ 0.0₅446
+0.00%
$ 4,244 $ 0
Jul 14, 1 PM $ 0.0₅448
+0.00%
$ 4,258 $ 0.1
Jul 13, 7 PM $ 0.0₅441
+0.00%
$ 4,190 $ 0.1
Jul 12, 2 AM $ 0.0₅562
+0.00%
$ 5,337 $ 0
Jul 11, 2 PM $ 0.0₅447
+0.00%
$ 4,249 $ 0.1
Jul 9, 9 AM $ 0.0₅447
+0.00%
$ 4,246 $ 0
Jul 9, 7 AM $ 0.0₅453
+0.00%
$ 4,307 $ 0
Jul 8, 10 AM $ 0.0₅446
+0.00%
$ 4,240 $ 1
Jul 8, 2 AM $ 0.0₅447
+0.00%
$ 4,246 $ 1
Jun 5, 10 AM $ 0.0₅449
+0.00%
$ 4,266 $ 1
Jun 1, 10 AM $ 0.0₅449
+0.00%
$ 4,272 $ 18
Jun 1, 2 AM $ 0.0₅451
-1.50%
$ 4,286 $ 18
May 31, 5 PM $ 0.0₅458
+0.00%
$ 4,354 $ 8
May 31, 3 AM $ 0.0₅457
+0.00%
$ 4,344 $ 9
May 31, 1 AM $ 0.0₅456
+0.00%
$ -- $ 10
May 30, 11 PM $ 0.0₅456
+0.00%
$ 4,332 $ 10
May 30, 10 PM $ 0.0₅456
+0.00%
$ 4,332 $ 10
May 30, 8 PM $ 0.0₅456
+0.28%
$ 4,332 $ 12
May 30, 7 PM $ 0.0₅456
+0.00%
$ 4,332 $ 11
May 30, 6 PM $ 0.0₅454
+0.00%
$ 4,320 $ 11
May 30, 5 PM $ 0.0₅454
+0.00%
$ 4,318 $ 10
May 30, 4 PM $ 0.0₅471
+3.85%
$ 4,476 $ 9
May 30, 3 AM $ 0.0₅452
-0.10%
$ 4,297 $ 7
May 30, 2 AM $ 0.0₅452
-0.01%
$ 4,295 $ 6
May 30, 1 AM $ 0.0₅452
+0.00%
$ 4,294 $ 5
May 30, 12 AM $ 0.0₅451
+0.00%
$ 4,289 $ 4
May 29, 11 PM $ 0.0₅451
+0.00%
$ 4,286 $ 3
May 29, 10 PM $ 0.0₅451
+0.14%
$ 4,286 $ 2
May 23, 4 PM $ 0.0₅452
+0.00%
$ 4,294 $ 1
May 13, 5 PM $ 0.0₅352
+0.00%
$ 3,344 $ 42
May 13, 2 PM $ 0.0₅425
+0.00%
$ 4,037 $ 7
May 12, 8 PM $ 0.0₅384
+0.00%
$ 3,650 $ 0
Apr 30, 7 AM $ 0.0₅471
+6.07%
$ 4,481 $ 50
Apr 30, 6 AM $ 0.0₅444
+0.00%
$ 4,225 $ 1
Apr 24, 4 PM $ 0.0₅444
+0.00%
$ 4,224 $ 509
Apr 24, 11 AM $ 0.0₅443
+0.00%
$ 4,215 $ 507
Apr 24, 10 AM $ 0.0₅443
-14.28%
$ 4,215 $ 487
Apr 9, 8 PM $ 0.0₅748
+0.00%
$ 7,107 $ 0
Feb 13, 10 PM $ 0.0₅744
+0.00%
$ -- $ 0
Download