MeAI Historical Data

MEAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅458
+19.29%
$ -- $ 16
Apr 2026 $ 0.0₅444
-40.57%
$ -- $ 509
Feb 2026 $ 0.0₅744
+0.00%
$ -- $ 0
Oct 2025 $ 0.0000879
-14.44%
$ -- $ 1,019
Sep 2025 $ 0.000102
-1.40%
$ 97,627 $ 1,952
Aug 2025 $ 0.000105
-2.13%
$ -- $ 7,875
Jul 2025 $ 0.000116
-27.06%
$ 101,927 $ 811
Jun 2025 $ 0.000162
-71.80%
$ 150,530 $ 10,226
May 2025 $ 0.000575
-7.80%
$ 546,664 $ 149,515
Apr 2025 $ 0.000623
-23.37%
$ 592,164 $ 727,646
Mar 2025 $ 0.000813
-41.17%
$ 772,760 $ 782,098
Feb 2025 $ 0.00138
-88.57%
$ 1.31 million $ 4.34 million
Jan 2025 $ 0.00456
-19.37%
$ 11.48 million $ 4.95 million
Dec 2024 $ 0.00565
-37.26%
$ 5.67 million $ 5.98 million
Download