MeAI Historical Data

MEAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅748
+0.00%
$ -- $ 0
Feb 9 $ 0.0₅744
+0.00%
$ -- $ 0
Oct 20 $ 0.0000879
+0.32%
$ -- $ 99
Oct 13 $ 0.0000906
+1.42%
$ -- $ 126
Oct 6 $ 0.0000993
+0.16%
$ -- $ 137
Sep 29 $ 0.000101
-1.97%
$ 94,261 $ 84
Sep 22 $ 0.000103
-14.35%
$ 97,474 $ 746
Sep 15 $ 0.000122
+22.50%
$ 114,731 $ 870
Sep 8 $ 0.0000996
-3.91%
$ 94,879 $ 169
Sep 1 $ 0.000104
+0.16%
$ 98,326 $ 5
Aug 25 $ 0.000105
+0.42%
$ -- $ 28
Aug 18 $ 0.000104
-1.74%
$ 99,253 $ 76
Aug 11 $ 0.000106
+2.02%
$ 101,065 $ 6,117
Aug 4 $ 0.000104
+19.79%
$ 99,150 $ 772
Jul 28 $ 0.000676
+525.17%
$ 82,817 $ 894
Jul 21 $ 0.000109
-0.54%
$ 102,923 $ 43
Jul 14 $ 0.000109
-14.20%
$ 103,746 $ 655
Jul 7 $ 0.000127
-19.83%
$ 120,790 $ 18
Jun 30 $ 0.000158
-0.57%
$ 150,008 $ 62
Jun 23 $ 0.000162
-24.15%
$ -- $ 334
Jun 16 $ 0.000242
-5.90%
$ 203,231 $ 360
Jun 9 $ 0.000253
-35.71%
$ 244,531 $ 3,819
Jun 2 $ 0.000397
-30.88%
$ 373,613 $ 5,469
May 26 $ 0.000575
-2.47%
$ 546,566 $ 330
May 19 $ 0.000587
-9.05%
$ 561,001 $ 551
May 12 $ 0.000604
+3.76%
$ 613,772 $ 2,519
May 5 $ 0.000591
+4.95%
$ 555,289 $ 68,795
Apr 28 $ 0.000581
-35.80%
$ 538,936 $ 166,496
Apr 21 $ 0.000908
+54.42%
$ 863,057 $ 404,094
Apr 14 $ 0.000587
-6.23%
$ 560,797 $ 32,737
Apr 7 $ 0.000633
-8.66%
$ 598,817 $ 87,717
Mar 31 $ 0.000742
-17.65%
$ 652,046 $ 79,611
Mar 24 $ 0.000914
-14.90%
$ 859,255 $ 83,272
Mar 17 $ 0.00107
-11.18%
$ 1.03 million $ 117,958
Mar 10 $ 0.0012
-2.84%
$ 1.16 million $ 224,969
Mar 3 $ 0.00128
-6.84%
$ 1.18 million $ 221,804
Feb 24 $ 0.00137
-33.20%
$ 1.31 million $ 269,705
Feb 17 $ 0.00205
-19.22%
$ 1.96 million $ 261,154
Feb 10 $ 0.00238
-9.53%
$ 2.4 million $ 1.32 million
Feb 3 $ 0.00268
-58.69%
$ 2.51 million $ 1.54 million
Jan 27 $ 0.00665
+41.54%
$ 6.32 million $ 1.4 million
Jan 20 $ 0.00447
+5.37%
$ 4.46 million $ 1.19 million
Jan 13 $ 0.00405
-5.14%
$ 4.05 million $ 929,110
Jan 6 $ 0.00448
-11.14%
$ 4.05 million $ 542,651
Dec 30 $ 0.00511
-16.24%
$ 5.06 million $ 1.15 million
Dec 23 $ 0.0062
-11.29%
$ 6.1 million $ 667,673
Dec 16 $ 0.00689
-16.19%
$ 6.98 million $ 926,132
Dec 9 $ 0.00861
-9.86%
$ 8.22 million $ 2.09 million
Dec 2 $ 0.0177
+96.36%
$ 9.56 million $ 1.55 million
Download