Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeAI Historical Data

MEAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0000879
-18.00%
$83,149 $871
Jul 31, 2025 $0.000107
-7.19%
$101,927 $9
Jul 30, 2025 $0.000116
+7.25%
$109,845 $2
Jul 29, 2025 $0.000108
+0.23%
$102,251 $2
Jul 28, 2025 $0.000107
-1.02%
$101,690 $2
Jul 27, 2025 $0.000108
-0.15%
$102,923 $16
Jul 26, 2025 $0.000109
-0.45%
$103,233 $12
Jul 25, 2025 $0.000109
+0.48%
$103,551 $2
Jul 24, 2025 $0.000108
-0.53%
$103,063 $5
Jul 23, 2025 $0.000109
+0.07%
$103,464 $6
Jul 22, 2025 $0.000109
-0.24%
$103,418 $13
Jul 21, 2025 $0.000109
-0.15%
$103,637 $4
Jul 20, 2025 $0.000109
+0.01%
$103,746 $4
Jul 19, 2025 $0.000109
-10.95%
$103,737 $507
Jul 18, 2025 $0.000123
-0.60%
$116,470 $45
Jul 17, 2025 $0.000123
-2.06%
$117,172 $94
Jul 16, 2025 $0.000126
-0.78%
$119,651 $6
Jul 15, 2025 $0.000127
+1.22%
$120,861 $1
Jul 14, 2025 $0.000126
-1.09%
$119,597 $1
Jul 13, 2025 $0.000127
+0.49%
$120,790 $0
Jul 12, 2025 $0.000127
+0.56%
$120,281 $1
Jul 11, 2025 $0.000126
-16.83%
$119,520 $8
Jul 10, 2025 $0.000157
+0.77%
$148,778 $2
Jul 8, 2025 $0.000158
+0.08%
$149,913 $2
Jul 7, 2025 $0.000158
-0.18%
$149,765 $4
Jul 6, 2025 $0.000158
-0.09%
$150,008 $7
Jul 5, 2025 $0.000158
-0.51%
$150,057 $21
Jul 4, 2025 $0.000159
+0.55%
$150,774 $36
Jul 3, 2025 $0.000158
-0.74%
$149,976 $3
Jul 2, 2025 $0.000159
+1.06%
$151,085 $0
Jul 1, 2025 $0.000158
-0.52%
$149,851 $0
Jun 30, 2025 $0.000158
-0.26%
$150,530 $0
Jun 27, 2025 $0.000162
+0.33%
$-- $26
Jun 26, 2025 $0.000161
-1.40%
$153,398 $28
Jun 25, 2025 $0.000164
+1.33%
$155,467 $87
Jun 24, 2025 $0.000157
-0.24%
$149,518 $118
Jun 23, 2025 $0.000156
-27.06%
$148,118 $75
Jun 22, 2025 $0.000214
-11.44%
$203,231 $7
Jun 21, 2025 $0.000242
-0.13%
$229,938 $1
Jun 20, 2025 $0.000242
-0.65%
$230,462 $0
Jun 19, 2025 $0.000244
+0.37%
$231,730 $0
Jun 18, 2025 $0.000243
-0.06%
$231,294 $1
Jun 17, 2025 $0.000244
-5.65%
$231,752 $353
Jun 16, 2025 $0.000258
+0.27%
$245,032 $4
Jun 15, 2025 $0.000257
+1.76%
$244,531 $101
Jun 14, 2025 $0.000253
+0.09%
$240,318 $1
Jun 13, 2025 $0.000253
-0.22%
$240,208 $20
Jun 12, 2025 $0.000253
-3.38%
$240,653 $264
Jun 11, 2025 $0.00026
-30.59%
$247,377 $3,185
Jun 10, 2025 $0.000375
-1.99%
$356,498 $156