Coinranking
MeAI Historical Data
MEAI
Page 3
| Date | | |
|---|---|---|
| Jul 1, 2025 | $ 0.000158 | -0.52% |
| Jun 30, 2025 | $ 0.000158 | -0.26% |
| Jun 27, 2025 | $ 0.000162 | +0.33% |
| Jun 26, 2025 | $ 0.000161 | -1.40% |
| Jun 25, 2025 | $ 0.000164 | +1.33% |
| Jun 24, 2025 | $ 0.000157 | -0.24% |
| Jun 23, 2025 | $ 0.000156 | -27.06% |
| Jun 22, 2025 | $ 0.000214 | -11.44% |
| Jun 21, 2025 | $ 0.000242 | -0.13% |
| Jun 20, 2025 | $ 0.000242 | -0.65% |
| Jun 19, 2025 | $ 0.000244 | +0.37% |
| Jun 18, 2025 | $ 0.000243 | -0.06% |
| Jun 17, 2025 | $ 0.000244 | -5.65% |
| Jun 16, 2025 | $ 0.000258 | +0.27% |
| Jun 15, 2025 | $ 0.000257 | +1.76% |
| Jun 14, 2025 | $ 0.000253 | +0.09% |
| Jun 13, 2025 | $ 0.000253 | -0.22% |
| Jun 12, 2025 | $ 0.000253 | -3.38% |
| Jun 11, 2025 | $ 0.00026 | -30.59% |
| Jun 10, 2025 | $ 0.000375 | -1.99% |
| Jun 9, 2025 | $ 0.000383 | -2.66% |
| Jun 8, 2025 | $ 0.000393 | -1.00% |
| Jun 7, 2025 | $ 0.000397 | +1.59% |
| Jun 6, 2025 | $ 0.000392 | -0.19% |
| Jun 5, 2025 | $ 0.000394 | -0.07% |
| Jun 4, 2025 | $ 0.000396 | -16.32% |
| Jun 3, 2025 | $ 0.000474 | -13.75% |
| Jun 2, 2025 | $ 0.000549 | -4.50% |
| Jun 1, 2025 | $ 0.000575 | +0.06% |
| May 31, 2025 | $ 0.000575 | -0.04% |
| May 30, 2025 | $ 0.000575 | -1.15% |
| May 29, 2025 | $ 0.000582 | -0.56% |
| May 28, 2025 | $ 0.000585 | +0.07% |
| May 27, 2025 | $ 0.000585 | +0.13% |
| May 26, 2025 | $ 0.000584 | -0.92% |
| May 25, 2025 | $ 0.00059 | +0.49% |
| May 24, 2025 | $ 0.000587 | +2.51% |
| May 23, 2025 | $ 0.000573 | -3.06% |
| May 22, 2025 | $ 0.000591 | +0.89% |
| May 21, 2025 | $ 0.000586 | -4.68% |
| May 20, 2025 | $ 0.000615 | -1.05% |
| May 19, 2025 | $ 0.000621 | -3.86% |
| May 18, 2025 | $ 0.000646 | +6.85% |
| May 17, 2025 | $ 0.000604 | -2.40% |
| May 16, 2025 | $ 0.000619 | -3.13% |
| May 15, 2025 | $ 0.000639 | +1.46% |
| May 14, 2025 | $ 0.000628 | +6.59% |
| May 13, 2025 | $ 0.000598 | +5.96% |
| May 12, 2025 | $ 0.000566 | -2.87% |
| May 11, 2025 | $ 0.000584 | -1.11% |