Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeAI Historical Data

MEAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₅438
+0.00%
$4,168 $0
Sep 11, 2026 $0.0₅438
+0.00%
$-- $0
Sep 10, 2026 $0.0₅436
+0.00%
$4,147 $0
Sep 6, 2026 $0.0₅436
+0.00%
$-- $0
Sep 5, 2026 $0.0₅439
+0.29%
$-- $0
Sep 4, 2026 $0.0₅437
+0.60%
$-- $1
Sep 3, 2026 $0.0₅438
+0.00%
$4,167 $0
Aug 23, 2026 $0.0₅437
+0.00%
$4,156 $0
Aug 22, 2026 $0.0₅437
+0.00%
$-- $0
Aug 21, 2026 $0.0₅437
+0.02%
$-- $0
Aug 20, 2026 $0.0₅437
+0.00%
$-- $0
Jul 27, 2026 $0.0₅437
+0.00%
$-- $19
Jul 17, 2026 $0.0₅447
-0.01%
$-- $0.1
Jul 15, 2026 $0.0₅446
+0.00%
$-- $0
Jul 14, 2026 $0.0₅448
+0.00%
$-- $0.1
Jul 13, 2026 $0.0₅441
+0.00%
$4,190 $0.1
Jul 12, 2026 $0.0₅562
+0.00%
$-- $0
Jul 11, 2026 $0.0₅447
+0.00%
$-- $0.1
Jul 9, 2026 $0.0₅447
-1.41%
$-- $0
Jul 8, 2026 $0.0₅446
-0.16%
$-- $1
Jun 5, 2026 $0.0₅449
+0.00%
$-- $1
Jun 1, 2026 $0.0₅449
-1.82%
$-- $18
May 31, 2026 $0.0₅458
+0.55%
$-- $8
May 30, 2026 $0.0₅456
+1.00%
$4,332 $10
May 29, 2026 $0.0₅451
+0.14%
$4,286 $3
May 23, 2026 $0.0₅452
+0.00%
$-- $1
May 13, 2026 $0.0₅352
-17.16%
$-- $42
May 12, 2026 $0.0₅384
+0.00%
$3,650 $0
Apr 30, 2026 $0.0₅471
+6.06%
$-- $50
Apr 24, 2026 $0.0₅444
-14.11%
$-- $509
Apr 9, 2026 $0.0₅748
+0.00%
$7,107 $0
Feb 13, 2026 $0.0₅744
+0.00%
$-- $0
Oct 21, 2025 $0.0000879
+0.00%
$83,503 $69
Oct 20, 2025 $0.0000874
-0.24%
$83,036 $30
Oct 19, 2025 $0.0000902
-0.29%
$-- $20
Oct 18, 2025 $0.0000906
+0.00%
$-- $1
Oct 17, 2025 $0.0000907
+0.03%
$-- $98
Oct 14, 2025 $0.0000891
-0.27%
$-- $27
Oct 12, 2025 $0.0000894
+0.24%
$-- $502
Oct 7, 2025 $0.0000993
+0.38%
$94,419 $84
Oct 6, 2025 $0.0000993
+0.14%
$-- $53
Oct 5, 2025 $0.0000992
-1.35%
$94,261 $53
Oct 4, 2025 $0.000101
-0.92%
$95,592 $46
Oct 3, 2025 $0.000102
-0.63%
$96,614 $23
Oct 2, 2025 $0.000102
-0.24%
$97,361 $13
Oct 1, 2025 $0.000103
+0.03%
$97,619 $1
Sep 30, 2025 $0.000103
+0.42%
$97,627 $1
Sep 29, 2025 $0.000102
-0.21%
$97,303 $1
Sep 28, 2025 $0.000103
-0.74%
$97,474 $30
Sep 27, 2025 $0.000103
+0.19%
$98,190 $1
Download