SHARKDOG Historical Data

SHARKDOG
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.00678
+0.75%
$-- $0
Aug 20, 2026 $0.00637
+0.00%
$-- $0.01
Aug 19, 2026 $0.00585
+8.90%
$-- $0
Aug 17, 2026 $0.00534
-0.14%
$-- $0.01
Aug 16, 2026 $0.00527
+0.17%
$-- $0
Aug 15, 2026 $0.00527
+0.21%
$-- $0
Aug 14, 2026 $0.00526
-0.49%
$-- $0
Aug 13, 2026 $0.00528
+0.24%
$-- $0
Aug 12, 2026 $0.00526
-0.27%
$-- $0.1
Aug 11, 2026 $0.00527
+0.98%
$-- $0
Aug 10, 2026 $0.00525
-2.29%
$-- $0
Aug 9, 2026 $0.00538
+0.15%
$-- $0
Aug 8, 2026 $0.00538
+0.31%
$-- $0
Aug 7, 2026 $0.00537
+0.71%
$-- $1
Aug 6, 2026 $0.00532
-0.48%
$-- $3
Aug 5, 2026 $0.00534
+2.34%
$-- $2
Aug 4, 2026 $0.00523
+0.00%
$-- $0.01
Aug 2, 2026 $0.0052
-1.01%
$-- $0.1
Aug 1, 2026 $0.00515
-1.54%
$-- $5
Jul 31, 2026 $0.00521
-3.27%
$-- $0
Jul 30, 2026 $0.00538
+1.01%
$-- $0
Jul 29, 2026 $0.00538
+0.84%
$-- $0
Jul 28, 2026 $0.00535
+1.47%
$-- $0
Jul 27, 2026 $0.00542
-1.59%
$-- $0
Download