SHARKDOG Historical Data

SHARKDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0052
+0.00%
$-- $0.1
Aug 2, 8 AM $0.00524
-0.31%
$-- $0.1
Aug 2, 7 AM $0.00526
+0.00%
$-- $0.1
Aug 1, 8 PM $0.00515
+0.00%
$-- $5
Aug 1, 7 PM $0.00515
-0.07%
$-- $5
Aug 1, 10 AM $0.00522
+0.00%
$-- $5
Aug 1, 9 AM $0.00523
+0.00%
$-- $5
Aug 1, 4 AM $0.00524
+0.03%
$-- $5
Aug 1, 1 AM $0.00523
-0.01%
$-- $0
Jul 31, 9 PM $0.00521
+0.06%
$-- $0
Jul 31, 8 PM $0.00522
+0.00%
$-- $0.1
Jul 31, 7 PM $0.00523
+0.00%
$-- $0.1
Jul 31, 4 PM $0.00522
-0.03%
$-- $0.1
Jul 31, 1 PM $0.00529
+0.19%
$-- $0
Jul 31, 12 PM $0.00527
+0.00%
$-- $0
Jul 31, 11 AM $0.00527
-0.15%
$-- $0
Jul 31, 7 AM $0.00529
+0.00%
$-- $0
Jul 31, 1 AM $0.00539
+0.00%
$-- $0
Jul 30, 9 PM $0.00538
+0.01%
$-- $0
Jul 30, 7 PM $0.00537
+0.00%
$-- $0
Jul 30, 5 PM $0.00538
+0.00%
$-- $0
Jul 30, 3 PM $0.00537
+0.05%
$-- $0
Jul 30, 2 PM $0.00538
+0.00%
$-- $0
Jul 30, 1 PM $0.00537
-0.34%
$-- $0
Jul 30, 12 PM $0.00538
+0.02%
$-- $0
Jul 30, 10 AM $0.00537
+0.06%
$-- $0
Jul 30, 9 AM $0.00538
+0.32%
$-- $0
Jul 30, 8 AM $0.00536
+0.01%
$-- $0.1
Jul 30, 1 AM $0.00533
+0.00%
$-- $0.1
Jul 29, 7 PM $0.00538
+0.00%
$-- $0
Jul 29, 6 PM $0.00538
+0.66%
$-- $0
Jul 29, 3 PM $0.0053
+0.00%
$-- $0
Jul 29, 2 PM $0.00534
+0.00%
$-- $0
Jul 28, 6 PM $0.00535
+0.00%
$-- $0
Jul 28, 3 PM $0.00529
+0.00%
$-- $0
Jul 28, 9 AM $0.00526
+0.00%
$-- $0
Jul 28, 6 AM $0.00527
+0.19%
$-- $0
Jul 28, 3 AM $0.00527
+0.00%
$-- $0
Jul 28, 2 AM $0.00526
+0.00%
$-- $0
Jul 28, 1 AM $0.00525
+0.14%
$-- $0
Jul 28, 12 AM $0.00527
+0.00%
$-- $0
Jul 27, 11 PM $0.00531
+0.00%
$-- $0
Jul 27, 10 PM $0.00542
+0.00%
$-- $0
Jul 27, 8 PM $0.00545
-0.17%
$-- $0
Jul 27, 7 PM $0.00545
+0.54%
$-- $0
Jul 27, 6 PM $0.00542
-0.36%
$-- $0
Jul 27, 5 PM $0.00544
+0.00%
$-- $0
Jul 27, 1 PM $0.00548
+0.08%
$-- $0
Jul 27, 12 PM $0.0055
+0.00%
$-- $0
Jul 27, 9 AM $0.0055
+0.23%
$-- $0