SHARKDOG Historical Data

SHARKDOG
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00678
+0.32%
$-- $0
Aug 21, 4 PM $0.00674
+0.26%
$-- $0
Aug 21, 1 PM $0.00668
+0.00%
$-- $0
Aug 21, 8 AM $0.00673
+0.00%
$-- $0.01
Aug 20, 1 PM $0.00637
+0.00%
$-- $0.01
Aug 19, 5 PM $0.00585
+0.00%
$-- $0
Aug 19, 12 PM $0.00539
+0.00%
$-- $0
Aug 19, 8 AM $0.00537
+0.00%
$-- $0
Aug 17, 10 PM $0.00534
+0.00%
$-- $0.01
Aug 17, 7 PM $0.00534
+0.00%
$-- $0.01
Aug 16, 8 PM $0.00527
+0.00%
$-- $0
Aug 16, 4 PM $0.00529
+0.00%
$-- $0
Aug 16, 12 PM $0.00526
+0.00%
$-- $0
Aug 15, 11 PM $0.00527
+0.00%
$-- $0
Aug 15, 7 PM $0.00527
+0.00%
$-- $0
Aug 15, 3 PM $0.00528
+0.00%
$-- $0
Aug 15, 6 AM $0.00527
+0.00%
$-- $0
Aug 15, 5 AM $0.00526
+0.00%
$-- $0
Aug 14, 9 PM $0.00526
+0.00%
$-- $0
Aug 14, 10 AM $0.00525
+0.00%
$-- $0
Aug 14, 1 AM $0.00529
+0.00%
$-- $0
Aug 13, 11 PM $0.00528
+0.00%
$-- $0
Aug 13, 7 PM $0.00528
+0.00%
$-- $0
Aug 13, 7 AM $0.00531
+0.00%
$-- $0.1
Aug 13, 6 AM $0.0053
+0.00%
$-- $0.1
Aug 13, 12 AM $0.00527
+0.00%
$-- $0.1
Aug 12, 8 PM $0.00526
+0.00%
$-- $0.1
Aug 12, 4 PM $0.0053
+0.00%
$-- $0.1
Aug 12, 10 AM $0.00535
-0.03%
$-- $0.1
Aug 12, 2 AM $0.00528
+0.00%
$-- $0
Aug 11, 11 PM $0.00527
+0.00%
$-- $0
Aug 11, 8 PM $0.00526
+0.00%
$-- $0
Aug 11, 7 PM $0.00523
+0.21%
$-- $0
Aug 10, 9 PM $0.00525
+0.00%
$-- $0
Aug 10, 7 PM $0.00526
+0.00%
$-- $0
Aug 10, 5 AM $0.00538
+0.00%
$-- $0
Aug 10, 4 AM $0.00537
+0.00%
$-- $0
Aug 9, 9 PM $0.00538
+0.00%
$-- $0
Aug 9, 6 PM $0.00538
+0.00%
$-- $0
Aug 9, 11 AM $0.00538
+0.00%
$-- $0.01
Aug 9, 7 AM $0.00537
+0.00%
$-- $0
Aug 9, 1 AM $0.00537
+0.00%
$-- $0
Aug 8, 11 AM $0.00538
+0.00%
$-- $0
Aug 8, 7 AM $0.00536
+0.00%
$-- $0
Aug 8, 5 AM $0.00537
+0.00%
$-- $0
Aug 8, 1 AM $0.00536
+0.00%
$-- $1
Aug 7, 8 PM $0.00537
+0.00%
$-- $1
Aug 7, 5 PM $0.00534
+0.00%
$-- $1
Aug 7, 4 PM $0.00535
-0.50%
$-- $1
Aug 7, 3 PM $0.00537
+0.23%
$-- $1
Download