Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Payment Gateway Historical Data

DPG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.0000258
+0.00%
$12.9 million $1
Oct 30, 2025 $0.000113
-2.91%
$56.7 million $68
Oct 22, 2025 $0.000122
-28.37%
$61.15 million $211
Oct 21, 2025 $0.00017
-3.36%
$84.95 million $2,178
Oct 20, 2025 $0.000175
+1.86%
$87.55 million $6,202
Oct 19, 2025 $0.000173
+0.41%
$86.5 million $3,205
Oct 18, 2025 $0.000173
+0.94%
$86.05 million $867
Oct 17, 2025 $0.000171
-1.78%
$85.5 million $2,357
Oct 16, 2025 $0.000175
-0.91%
$87.4 million $419
Oct 15, 2025 $0.000173
+1.47%
$86.55 million $5,259
Oct 14, 2025 $0.000171
-3.40%
$85.3 million $4,022
Oct 13, 2025 $0.000176
+0.63%
$87.95 million $3,480
Oct 12, 2025 $0.000175
-2.23%
$87.65 million $1,229
Oct 11, 2025 $0.000178
+0.57%
$-- $2,513
Oct 10, 2025 $0.000177
+2.61%
$88.35 million $1,279
Oct 9, 2025 $0.000172
-4.33%
$86.1 million $4,751
Oct 8, 2025 $0.00018
-1.64%
$89.9 million $6,597
Oct 7, 2025 $0.000182
+2.99%
$91.4 million $5,622
Oct 6, 2025 $0.000177
-1.94%
$88.5 million $5,320
Oct 5, 2025 $0.00018
+1.52%
$90.05 million $4,843
Oct 4, 2025 $0.000177
-1.44%
$88.7 million $3,272
Oct 3, 2025 $0.00018
-0.06%
$90.3 million $5,994
Oct 2, 2025 $0.00018
+0.11%
$90.2 million $4,385
Oct 1, 2025 $0.000179
-1.16%
$90 million $6,802
Sep 30, 2025 $0.000181
+0.17%
$91.05 million $3,937
Sep 29, 2025 $0.000181
+1.06%
$90.4 million $6,073
Sep 28, 2025 $0.000179
+0.06%
$89.35 million $4,986
Sep 27, 2025 $0.00018
+1.01%
$89.95 million $2,923
Sep 26, 2025 $0.000178
-1.55%
$89.05 million $4,140
Sep 25, 2025 $0.000181
+2.43%
$90.5 million $5,089
Sep 24, 2025 $0.000177
-1.23%
$88.3 million $2,659
Sep 23, 2025 $0.000179
+0.06%
$89.5 million $7,001
Sep 22, 2025 $0.000179
+4.79%
$89.8 million $4,199
Sep 21, 2025 $0.000171
-1.04%
$85.7 million $3,413
Sep 20, 2025 $0.000176
+0.17%
$87.4 million $4,610
Sep 19, 2025 $0.000176
-0.45%
$87.8 million $935
Sep 18, 2025 $0.000173
+0.00%
$-- $2
Sep 17, 2025 $0.000173
-2.15%
$86.55 million $3,145
Sep 16, 2025 $0.000178
-0.45%
$88.7 million $726
Sep 14, 2025 $0.000173
+0.00%
$86.45 million $1
Sep 13, 2025 $0.000173
-3.68%
$86.45 million $3,253
Sep 12, 2025 $0.000179
+0.11%
$89.75 million $3
Sep 11, 2025 $0.000179
+99.22%
$89.65 million $3,084
Sep 10, 2025 $0.00009
-48.28%
$45 million $4
Sep 9, 2025 $0.000174
-1.53%
$87 million $5,308
Sep 8, 2025 $0.000177
-0.45%
$88.4 million $8,595
Sep 7, 2025 $0.000177
+1.31%
$88.75 million $8,292
Sep 5, 2025 $0.000174
+0.00%
$-- $22
Sep 4, 2025 $0.000174
-0.11%
$86.9 million $608
Sep 3, 2025 $0.000174
-4.19%
$87.1 million $10,233
Download