Decentralized Payment Gateway Historical Data

DPG
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0000258
+0.00%
$ 12.9 million $ 1
Oct 30, 2025 $ 0.000113
-2.91%
$ 56.7 million $ 68
Oct 22, 2025 $ 0.000122
-28.37%
$ 61.15 million $ 211
Oct 21, 2025 $ 0.00017
-3.36%
$ 84.95 million $ 2,178
Oct 20, 2025 $ 0.000175
+1.86%
$ 87.55 million $ 6,202
Oct 19, 2025 $ 0.000173
+0.41%
$ 86.5 million $ 3,205
Oct 18, 2025 $ 0.000173
+0.94%
$ 86.05 million $ 867
Oct 17, 2025 $ 0.000171
-1.78%
$ 85.5 million $ 2,357
Oct 16, 2025 $ 0.000175
-0.91%
$ 87.4 million $ 419
Oct 15, 2025 $ 0.000173
+1.47%
$ 86.55 million $ 5,259
Oct 14, 2025 $ 0.000171
-3.40%
$ 85.3 million $ 4,022
Oct 13, 2025 $ 0.000176
+0.63%
$ 87.95 million $ 3,480
Oct 12, 2025 $ 0.000175
-2.23%
$ 87.65 million $ 1,229
Oct 11, 2025 $ 0.000178
+0.57%
$ -- $ 2,513
Oct 10, 2025 $ 0.000177
+2.61%
$ 88.35 million $ 1,279
Oct 9, 2025 $ 0.000172
-4.33%
$ 86.1 million $ 4,751
Oct 8, 2025 $ 0.00018
-1.64%
$ 89.9 million $ 6,597
Oct 7, 2025 $ 0.000182
+2.99%
$ 91.4 million $ 5,622
Oct 6, 2025 $ 0.000177
-1.94%
$ 88.5 million $ 5,320
Oct 5, 2025 $ 0.00018
+1.52%
$ 90.05 million $ 4,843
Oct 4, 2025 $ 0.000177
-1.44%
$ 88.7 million $ 3,272
Oct 3, 2025 $ 0.00018
-0.06%
$ 90.3 million $ 5,994
Oct 2, 2025 $ 0.00018
+0.11%
$ 90.2 million $ 4,385
Oct 1, 2025 $ 0.000179
-1.16%
$ 90 million $ 6,802
Sep 30, 2025 $ 0.000181
+0.17%
$ 91.05 million $ 3,937
Sep 29, 2025 $ 0.000181
+1.06%
$ 90.4 million $ 6,073
Sep 28, 2025 $ 0.000179
+0.06%
$ 89.35 million $ 4,986
Sep 27, 2025 $ 0.00018
+1.01%
$ 89.95 million $ 2,923
Sep 26, 2025 $ 0.000178
-1.55%
$ 89.05 million $ 4,140
Sep 25, 2025 $ 0.000181
+2.43%
$ 90.5 million $ 5,089
Sep 24, 2025 $ 0.000177
-1.23%
$ 88.3 million $ 2,659
Sep 23, 2025 $ 0.000179
+0.06%
$ 89.5 million $ 7,001
Sep 22, 2025 $ 0.000179
+4.79%
$ 89.8 million $ 4,199
Sep 21, 2025 $ 0.000171
-1.04%
$ 85.7 million $ 3,413
Sep 20, 2025 $ 0.000176
+0.17%
$ 87.4 million $ 4,610
Sep 19, 2025 $ 0.000176
-0.45%
$ 87.8 million $ 935
Sep 18, 2025 $ 0.000173
+0.00%
$ -- $ 2
Sep 17, 2025 $ 0.000173
-2.15%
$ 86.55 million $ 3,145
Sep 16, 2025 $ 0.000178
-0.45%
$ 88.7 million $ 726
Sep 14, 2025 $ 0.000173
+0.00%
$ 86.45 million $ 1
Sep 13, 2025 $ 0.000173
-3.68%
$ 86.45 million $ 3,253
Sep 12, 2025 $ 0.000179
+0.11%
$ 89.75 million $ 3
Sep 11, 2025 $ 0.000179
+99.22%
$ 89.65 million $ 3,084
Sep 10, 2025 $ 0.00009
-48.28%
$ 45 million $ 4
Sep 9, 2025 $ 0.000174
-1.53%
$ 87 million $ 5,308
Sep 8, 2025 $ 0.000177
-0.45%
$ 88.4 million $ 8,595
Sep 7, 2025 $ 0.000177
+1.31%
$ 88.75 million $ 8,292
Sep 5, 2025 $ 0.000174
+0.00%
$ -- $ 22
Sep 4, 2025 $ 0.000174
-0.11%
$ 86.9 million $ 608
Sep 3, 2025 $ 0.000174
-4.19%
$ 87.1 million $ 10,233
Download