Decentralized Payment Gateway Historical Data

DPG
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0000258
+0.00%
$ 12.9 million $ 1
Oct 30, 7 PM $ 0.000113
+0.00%
$ 56.7 million $ 68
Oct 30, 6 PM $ 0.000113
-0.53%
$ 56.7 million $ 68
Oct 30, 5 PM $ 0.000114
+0.00%
$ 57 million $ 65
Oct 30, 4 PM $ 0.000114
+0.00%
$ 57 million $ 65
Oct 30, 3 PM $ 0.000114
+0.00%
$ 57 million $ 65
Oct 30, 2 PM $ 0.000114
+0.00%
$ 57 million $ 65
Oct 30, 1 PM $ 0.000114
+0.00%
$ 57 million $ 65
Oct 30, 12 PM $ 0.000114
+0.00%
$ 57 million $ 65
Oct 30, 11 AM $ 0.000114
+0.00%
$ 57 million $ 65
Oct 30, 10 AM $ 0.000114
+0.00%
$ 57 million $ 65
Oct 30, 9 AM $ 0.000114
+0.00%
$ 57 million $ 65
Oct 30, 9 AM $ 0.000114
+0.00%
$ 57 million $ 65
Oct 30, 9 AM $ 0.000114
+0.00%
$ 57 million $ 65
Oct 30, 9 AM $ 0.000114
+0.00%
$ 57 million $ 65
Oct 30, 8 AM $ 0.000114
-2.65%
$ 56.85 million $ 65
Oct 30, 8 AM $ 0.000114
-2.65%
$ 56.85 million $ 65
Oct 30, 8 AM $ 0.000114
-2.65%
$ 56.85 million $ 65
Oct 30, 8 AM $ 0.000114
-2.65%
$ 56.85 million $ 65
Oct 22, 10 PM $ 0.000122
+0.00%
$ -- $ 211
Oct 22, 9 PM $ 0.000122
-5.78%
$ 61.15 million $ 202
Oct 22, 3 PM $ 0.000138
+0.00%
$ 69.15 million $ 42
Oct 22, 9 AM $ 0.00017
+0.00%
$ 84.95 million $ 1
Oct 22, 8 AM $ 0.00017
+0.00%
$ 84.95 million $ 17
Oct 22, 7 AM $ 0.00017
+0.00%
$ 84.95 million $ 17
Oct 22, 6 AM $ 0.00017
+0.00%
$ 84.95 million $ 17
Oct 22, 5 AM $ 0.00017
+0.00%
$ 84.95 million $ 180
Oct 22, 4 AM $ 0.00017
+0.00%
$ 84.95 million $ 459
Oct 22, 3 AM $ 0.00017
+0.00%
$ 84.95 million $ 746
Oct 22, 2 AM $ 0.00017
+0.00%
$ 84.95 million $ 1,006
Oct 22, 1 AM $ 0.00017
+0.00%
$ 84.95 million $ 1,290
Oct 22, 12 AM $ 0.00017
+0.00%
$ 84.95 million $ 1,593
Oct 21, 11 PM $ 0.00017
+0.00%
$ 84.95 million $ 1,882
Oct 21, 10 PM $ 0.00017
+0.00%
$ 84.95 million $ 2,178
Oct 21, 9 PM $ 0.00017
+0.00%
$ 84.95 million $ 2,470
Oct 21, 8 PM $ 0.00017
+0.00%
$ 84.95 million $ 2,771
Oct 21, 7 PM $ 0.00017
+0.00%
$ 84.95 million $ 3,041
Oct 21, 6 PM $ 0.00017
+0.00%
$ 84.95 million $ 3,314
Oct 21, 5 PM $ 0.00017
+0.00%
$ 84.95 million $ 3,602
Oct 21, 4 PM $ 0.00017
+0.00%
$ 84.95 million $ 3,880
Oct 21, 3 PM $ 0.00017
+0.00%
$ 84.95 million $ 4,167
Oct 21, 2 PM $ 0.00017
+0.00%
$ 84.95 million $ 4,458
Oct 21, 1 PM $ 0.00017
+0.00%
$ 84.95 million $ 4,734
Oct 21, 12 PM $ 0.00017
+0.00%
$ 84.95 million $ 5,031
Oct 21, 11 AM $ 0.00017
+0.00%
$ 84.95 million $ 5,319
Oct 21, 10 AM $ 0.00017
+0.00%
$ 84.95 million $ 5,701
Oct 21, 9 AM $ 0.00017
-2.75%
$ 84.95 million $ 5,869
Oct 21, 8 AM $ 0.000175
+0.00%
$ 87.35 million $ 6,132
Oct 21, 7 AM $ 0.000175
+0.00%
$ 87.35 million $ 6,392
Oct 21, 6 AM $ 0.000175
+0.17%
$ 87.35 million $ 6,669
Download