Decentralized Payment Gateway Historical Data

DPG
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000258
+0.00%
$ -- $ 1
Oct 2025 $ 0.000113
-37.52%
$ -- $ 80,876
Sep 2025 $ 0.000181
+0.50%
$ 91.05 million $ 95,438
Aug 2025 $ 0.000177
-9.10%
$ -- $ 408,796
Jul 2025 $ 0.000199
-9.68%
$ 97.25 million $ 566,860
Jun 2025 $ 0.000211
-9.55%
$ 109.9 million $ 560,650
May 2025 $ 0.000236
-8.10%
$ 116.7 million $ 1.08 million
Apr 2025 $ 0.000257
+59.78%
$ 128.3 million $ 1 million
Mar 2025 $ 0.000161
-43.50%
$ 80.35 million $ 326,391
Feb 2025 $ 0.000284
-0.35%
$ 142.2 million $ 223,217
Jan 2025 $ 0.000305
-0.70%
$ -- $ 677,541
Dec 2024 $ 0.000294
+117.81%
$ 153.67 million $ 2.53 million
Nov 2024 $ 0.000127
-23.38%
$ 67.56 million $ 3.15 million
Oct 2024 $ 0.00017
+120.16%
$ 82.69 million $ 2.61 million
Sep 2024 $ 0.0000775
-20.10%
$ 38.75 million $ 1.88 million
Aug 2024 $ 0.000096
-52.29%
$ 48 million $ 1.14 million
Jul 2024 $ 0.000201
-66.15%
$ 100.6 million $ 7.59 million
Download