Decentralized Payment Gateway Historical Data

DPG
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000113
-2.91%
$ 12.9 million $ 68
Oct 20 $ 0.000122
-29.37%
$ -- $ 8,590
Oct 13 $ 0.000173
-1.26%
$ 86.5 million $ 16,404
Oct 6 $ 0.000178
-1.61%
$ 87.65 million $ 26,083
Sep 29 $ 0.000177
-0.84%
$ 90.05 million $ 30,463
Sep 22 $ 0.00018
+5.08%
$ 89.35 million $ 26,011
Sep 15 $ 0.000176
-1.57%
$ 85.7 million $ 9,418
Sep 8 $ 0.000173
-2.65%
$ 86.45 million $ 20,247
Sep 1 $ 0.000174
-3.39%
$ 88.75 million $ 16,997
Aug 25 $ 0.000177
-2.16%
$ -- $ 2,736
Aug 18 $ 0.000163
-13.51%
$ 81.65 million $ 35,082
Aug 11 $ 0.000189
-0.11%
$ 94.65 million $ 154,961
Aug 4 $ 0.00019
+2.81%
$ 95.45 million $ 130,356
Jul 28 $ 0.000191
-1.03%
$ 92.25 million $ 132,424
Jul 21 $ 0.000191
-2.80%
$ 94.8 million $ 91,681
Jul 14 $ 0.000197
-4.97%
$ 98.35 million $ 100,408
Jul 7 $ 0.000209
-5.87%
$ 103.65 million $ 136,013
Jun 30 $ 0.000216
+2.52%
$ 111.15 million $ 128,979
Jun 23 $ 0.000173
+0.70%
$ 105.55 million $ 41,405
Jun 16 $ 0.000169
-22.74%
$ -- $ 38,469
Jun 9 $ 0.000221
-4.89%
$ 109.7 million $ 167,838
Jun 2 $ 0.00023
-1.54%
$ 116.3 million $ 196,493
May 26 $ 0.000235
-1.39%
$ 117.3 million $ 300,118
May 19 $ 0.000231
-7.71%
$ 118.85 million $ 179,232
May 12 $ 0.000247
+0.71%
$ 125.4 million $ 154,020
May 5 $ 0.000243
-0.78%
$ 122.78 million $ 214,123
Apr 28 $ 0.000245
-5.96%
$ 122.35 million $ 363,365
Apr 21 $ 0.00026
+3.62%
$ 130.2 million $ 379,147
Apr 14 $ 0.000255
-1.96%
$ 125.55 million $ 329,500
Apr 7 $ 0.000252
+32.70%
$ 129.8 million $ 23,779
Mar 31 $ 0.000191
+17.57%
$ 90 million $ 9,405
Mar 24 $ 0.00016
-31.41%
$ 81.1 million $ 13,735
Mar 17 $ 0.000257
-5.42%
$ 116.85 million $ 85,258
Mar 10 $ 0.000273
-3.09%
$ 135.1 million $ 71,793
Mar 3 $ 0.000282
-1.26%
$ 140.75 million $ 92,021
Feb 24 $ 0.000286
-0.07%
$ 143.05 million $ 90,397
Feb 17 $ 0.000289
-4.33%
$ 143.15 million $ 86,092
Feb 10 $ 0.00031
-2.95%
$ 151.25 million $ 20,205
Feb 3 $ 0.000298
+4.24%
$ -- $ 17,096
Jan 27 $ 0.000305
-7.17%
$ -- $ 47,143
Jan 20 $ 0.00033
+5.78%
$ 164.38 million $ 220,549
Jan 13 $ 0.00034
-1.42%
$ -- $ 41,701
Jan 6 $ 0.000388
+21.16%
$ 172.35 million $ 124,396
Dec 30 $ 0.00048
+65.81%
$ 160.2 million $ 377,736
Dec 23 $ 0.000282
+3.33%
$ 144.86 million $ 444,635
Dec 16 $ 0.000231
+19.46%
$ 136.65 million $ 618,522
Dec 9 $ 0.000183
+12.64%
$ 96.85 million $ 489,256
Dec 2 $ 0.000145
+4.87%
$ 81.15 million $ 493,087
Nov 25 $ 0.000138
+5.51%
$ 69.11 million $ 730,510
Nov 18 $ 0.000128
+1.81%
$ 65.1 million $ 517,253
Download