Decentralized Payment Gateway Historical Data

DPG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00018
+0.11%
$ 89.95 million $ 6,812
Oct 1, 8 PM $ 0.00018
+1.69%
$ 90.1 million $ 6,796
Oct 1, 7 PM $ 0.000177
+0.11%
$ 88.6 million $ 6,658
Oct 1, 6 PM $ 0.000176
-0.23%
$ 88.25 million $ 6,880
Oct 1, 5 PM $ 0.000177
-0.06%
$ 88.35 million $ 6,590
Oct 1, 4 PM $ 0.000177
-0.73%
$ 88.5 million $ 6,324
Oct 1, 3 PM $ 0.000178
+0.68%
$ 89.15 million $ 6,040
Oct 1, 2 PM $ 0.000178
-0.28%
$ 88.9 million $ 5,742
Oct 1, 1 PM $ 0.000178
+0.00%
$ 88.95 million $ 5,464
Oct 1, 12 PM $ 0.000178
+0.22%
$ 89.2 million $ 5,165
Oct 1, 11 AM $ 0.000178
-0.39%
$ 88.95 million $ 4,860
Oct 1, 10 AM $ 0.000178
+0.17%
$ 89.2 million $ 4,567
Oct 1, 9 AM $ 0.000178
+0.00%
$ 89.15 million $ 4,290
Oct 1, 8 AM $ 0.000178
-0.56%
$ 89.25 million $ 4,015
Oct 1, 7 AM $ 0.000179
-0.06%
$ 89.75 million $ 3,929
Oct 1, 6 AM $ 0.000179
-0.44%
$ 89.35 million $ 3,939
Oct 1, 5 AM $ 0.000179
+0.00%
$ 89.6 million $ 3,949
Oct 1, 4 AM $ 0.000179
-0.06%
$ 89.9 million $ 3,988
Oct 1, 3 AM $ 0.000179
-0.72%
$ 89.75 million $ 3,955
Oct 1, 2 AM $ 0.000181
+0.17%
$ 90.5 million $ 3,945
Oct 1, 1 AM $ 0.000181
-0.39%
$ 90.4 million $ 3,968
Oct 1, 12 AM $ 0.000181
-0.33%
$ 90.6 million $ 3,930
Download