Decentralized Payment Gateway Historical Data

DPG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000182
+1.11%
$ 90.85 million $ 6,133
Aug 30, 2025 $ 0.000177
-0.84%
$ 88.35 million $ 2,448
Aug 26, 2025 $ 0.000178
+0.00%
$ -- $ 149
Aug 25, 2025 $ 0.00018
-0.33%
$ -- $ 140
Aug 24, 2025 $ 0.000163
+0.00%
$ 81.65 million $ 2
Aug 23, 2025 $ 0.000163
-7.16%
$ 81.65 million $ 87
Aug 22, 2025 $ 0.000178
+0.00%
$ 88.9 million $ 37
Aug 21, 2025 $ 0.000178
+0.68%
$ 88.9 million $ 1,354
Aug 20, 2025 $ 0.000177
-2.38%
$ 88.3 million $ 9,193
Aug 19, 2025 $ 0.000181
-2.11%
$ 90.45 million $ 10,702
Aug 18, 2025 $ 0.000185
-1.91%
$ 92.6 million $ 13,709
Aug 17, 2025 $ 0.000189
-0.42%
$ 94.65 million $ 23,980
Aug 16, 2025 $ 0.00019
+0.32%
$ 94.95 million $ 25,493
Aug 15, 2025 $ 0.000189
+1.56%
$ 94.65 million $ 27,922
Aug 14, 2025 $ 0.000186
+0.05%
$ 93.15 million $ 25,285
Aug 13, 2025 $ 0.000188
-0.32%
$ 93.8 million $ 17,003
Aug 12, 2025 $ 0.000187
-0.69%
$ 93.7 million $ 9,394
Aug 11, 2025 $ 0.000186
-1.74%
$ 93.1 million $ 25,883
Aug 10, 2025 $ 0.000191
-0.05%
$ 95.45 million $ 27,839
Aug 9, 2025 $ 0.00019
-0.10%
$ 95.2 million $ 20,330
Aug 8, 2025 $ 0.000191
+3.91%
$ 95.75 million $ 28,818
Aug 7, 2025 $ 0.000184
-3.67%
$ 91.95 million $ 26,765
Aug 6, 2025 $ 0.000191
+0.32%
$ 95.45 million $ 22,345
Aug 5, 2025 $ 0.000182
-2.10%
$ 90.85 million $ 5,246
Aug 4, 2025 $ 0.000182
-1.46%
$ 91.25 million $ 26,853
Aug 3, 2025 $ 0.000185
-3.40%
$ 92.25 million $ 27,426
Aug 2, 2025 $ 0.000191
+0.10%
$ 95.6 million $ 2,751
Aug 1, 2025 $ 0.000191
-1.80%
$ 95.45 million $ 27,643
Jul 31, 2025 $ 0.000194
-2.31%
$ 97.25 million $ 28,018
Jul 30, 2025 $ 0.000199
+2.05%
$ 99.4 million $ 28,820
Jul 29, 2025 $ 0.000195
+3.77%
$ 97.6 million $ 27,983
Jul 28, 2025 $ 0.000187
-3.10%
$ 93.7 million $ 17,209
Jul 27, 2025 $ 0.00019
-0.47%
$ 94.8 million $ 12,488
Jul 26, 2025 $ 0.000191
-0.68%
$ 95.3 million $ 23,240
Jul 25, 2025 $ 0.000192
-0.88%
$ 96.1 million $ 13,444
Jul 24, 2025 $ 0.000194
+1.30%
$ 97.2 million $ 14,844
Jul 23, 2025 $ 0.000192
-1.39%
$ 95.95 million $ 6,197
Jul 22, 2025 $ 0.000195
+0.46%
$ 97.35 million $ 19,188
Jul 21, 2025 $ 0.000194
-1.02%
$ 97.05 million $ 14,768
Jul 20, 2025 $ 0.000197
-0.05%
$ 98.35 million $ 26,215
Jul 19, 2025 $ 0.000197
+2.02%
$ 98.5 million $ 8,832
Jul 18, 2025 $ 0.000193
-2.38%
$ 96.55 million $ 16,140
Jul 17, 2025 $ 0.000198
-2.08%
$ 98.85 million $ 27,697
Jul 16, 2025 $ 0.000202
-3.16%
$ 101.2 million $ 14,166
Jul 15, 2025 $ 0.00021
-0.90%
$ 104.8 million $ 13,267
Jul 14, 2025 $ 0.000211
+2.03%
$ 105.75 million $ 20,306
Jul 13, 2025 $ 0.000207
-0.43%
$ 103.65 million $ 12,553
Jul 12, 2025 $ 0.000209
-4.22%
$ -- $ 24,934
Jul 11, 2025 $ 0.000218
+3.71%
$ 108.9 million $ 24,665
Jul 10, 2025 $ 0.000212
+3.57%
$ 105.85 million $ 12,442