Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Payment Gateway Historical Data

DPG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.000182
+1.11%
$90.85 million $6,133
Aug 30, 2025 $0.000177
-0.84%
$88.35 million $2,448
Aug 26, 2025 $0.000178
+0.00%
$-- $149
Aug 25, 2025 $0.00018
-0.33%
$-- $140
Aug 24, 2025 $0.000163
+0.00%
$81.65 million $2
Aug 23, 2025 $0.000163
-7.16%
$81.65 million $87
Aug 22, 2025 $0.000178
+0.00%
$88.9 million $37
Aug 21, 2025 $0.000178
+0.68%
$88.9 million $1,354
Aug 20, 2025 $0.000177
-2.38%
$88.3 million $9,193
Aug 19, 2025 $0.000181
-2.11%
$90.45 million $10,702
Aug 18, 2025 $0.000185
-1.91%
$92.6 million $13,709
Aug 17, 2025 $0.000189
-0.42%
$94.65 million $23,980
Aug 16, 2025 $0.00019
+0.32%
$94.95 million $25,493
Aug 15, 2025 $0.000189
+1.56%
$94.65 million $27,922
Aug 14, 2025 $0.000186
+0.05%
$93.15 million $25,285
Aug 13, 2025 $0.000188
-0.32%
$93.8 million $17,003
Aug 12, 2025 $0.000187
-0.69%
$93.7 million $9,394
Aug 11, 2025 $0.000186
-1.74%
$93.1 million $25,883
Aug 10, 2025 $0.000191
-0.05%
$95.45 million $27,839
Aug 9, 2025 $0.00019
-0.10%
$95.2 million $20,330
Aug 8, 2025 $0.000191
+3.91%
$95.75 million $28,818
Aug 7, 2025 $0.000184
-3.67%
$91.95 million $26,765
Aug 6, 2025 $0.000191
+0.32%
$95.45 million $22,345
Aug 5, 2025 $0.000182
-2.10%
$90.85 million $5,246
Aug 4, 2025 $0.000182
-1.46%
$91.25 million $26,853
Aug 3, 2025 $0.000185
-3.40%
$92.25 million $27,426
Aug 2, 2025 $0.000191
+0.10%
$95.6 million $2,751
Aug 1, 2025 $0.000191
-1.80%
$95.45 million $27,643
Jul 31, 2025 $0.000194
-2.31%
$97.25 million $28,018
Jul 30, 2025 $0.000199
+2.05%
$99.4 million $28,820
Jul 29, 2025 $0.000195
+3.77%
$97.6 million $27,983
Jul 28, 2025 $0.000187
-3.10%
$93.7 million $17,209
Jul 27, 2025 $0.00019
-0.47%
$94.8 million $12,488
Jul 26, 2025 $0.000191
-0.68%
$95.3 million $23,240
Jul 25, 2025 $0.000192
-0.88%
$96.1 million $13,444
Jul 24, 2025 $0.000194
+1.30%
$97.2 million $14,844
Jul 23, 2025 $0.000192
-1.39%
$95.95 million $6,197
Jul 22, 2025 $0.000195
+0.46%
$97.35 million $19,188
Jul 21, 2025 $0.000194
-1.02%
$97.05 million $14,768
Jul 20, 2025 $0.000197
-0.05%
$98.35 million $26,215
Jul 19, 2025 $0.000197
+2.02%
$98.5 million $8,832
Jul 18, 2025 $0.000193
-2.38%
$96.55 million $16,140
Jul 17, 2025 $0.000198
-2.08%
$98.85 million $27,697
Jul 16, 2025 $0.000202
-3.16%
$101.2 million $14,166
Jul 15, 2025 $0.00021
-0.90%
$104.8 million $13,267
Jul 14, 2025 $0.000211
+2.03%
$105.75 million $20,306
Jul 13, 2025 $0.000207
-0.43%
$103.65 million $12,553
Jul 12, 2025 $0.000209
-4.22%
$-- $24,934
Jul 11, 2025 $0.000218
+3.71%
$108.9 million $24,665
Jul 10, 2025 $0.000212
+3.57%
$105.85 million $12,442