Decentralized Payment Gateway Historical Data

DPG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000175
-0.23%
$ 87.3 million $ 6,729
Oct 21, 4 AM $ 0.000175
+0.34%
$ 87.75 million $ 6,454
Oct 21, 3 AM $ 0.000175
-0.11%
$ 87.7 million $ 6,289
Oct 21, 2 AM $ 0.000175
-0.06%
$ 87.5 million $ 6,282
Oct 21, 1 AM $ 0.000175
+0.34%
$ 87.75 million $ 6,267
Oct 21, 12 AM $ 0.000175
-0.17%
$ 87.75 million $ 6,231
Oct 20, 11 PM $ 0.000176
-0.06%
$ 87.55 million $ 6,223
Oct 20, 10 PM $ 0.000175
-0.06%
$ 87.75 million $ 6,202
Oct 20, 9 PM $ 0.000175
-0.68%
$ 87.6 million $ 6,176
Oct 20, 8 PM $ 0.000176
-0.23%
$ 88.1 million $ 6,151
Oct 20, 7 PM $ 0.000176
-0.17%
$ 87.95 million $ 6,170
Oct 20, 6 PM $ 0.000176
+0.46%
$ 88.25 million $ 6,114
Oct 20, 5 PM $ 0.000176
+0.17%
$ 88.25 million $ 5,828
Oct 20, 4 PM $ 0.000177
+0.45%
$ 88.35 million $ 5,543
Oct 20, 3 PM $ 0.000177
+0.34%
$ 88.3 million $ 5,257
Oct 20, 11 AM $ 0.000167
+0.00%
$ 83.7 million $ 3,811
Oct 20, 10 AM $ 0.000167
-0.24%
$ 83.7 million $ 3,717
Oct 20, 9 AM $ 0.000168
+0.18%
$ 84.2 million $ 3,535
Oct 20, 8 AM $ 0.000168
-0.42%
$ 83.95 million $ 3,262
Oct 20, 7 AM $ 0.000169
-0.24%
$ 84.45 million $ 2,994
Oct 20, 6 AM $ 0.00017
+0.24%
$ 84.8 million $ 2,774
Oct 20, 5 AM $ 0.000169
+0.00%
$ 84.6 million $ 2,840
Oct 20, 4 AM $ 0.000169
-0.59%
$ 84.6 million $ 3,098
Oct 20, 3 AM $ 0.00017
-0.41%
$ 85.05 million $ 3,232
Oct 20, 2 AM $ 0.000171
-0.52%
$ 85.3 million $ 3,250
Oct 20, 1 AM $ 0.000172
+0.17%
$ 85.9 million $ 3,242
Oct 20, 12 AM $ 0.000172
-0.35%
$ 85.85 million $ 3,221
Oct 19, 11 PM $ 0.000173
-0.29%
$ 86.5 million $ 3,204
Oct 19, 10 PM $ 0.000173
-0.29%
$ 86.35 million $ 3,205
Oct 19, 9 PM $ 0.000173
-0.80%
$ 86.45 million $ 3,220
Oct 19, 8 PM $ 0.000174
-0.57%
$ 87.45 million $ 3,259
Oct 19, 7 PM $ 0.000175
+3.56%
$ 87.2 million $ 3,260
Oct 19, 6 PM $ 0.000169
+0.00%
$ 84.3 million $ 3,037
Oct 19, 5 PM $ 0.000169
+0.00%
$ 84.3 million $ 3,037
Oct 19, 4 PM $ 0.000169
+0.00%
$ 84.3 million $ 3,037
Oct 19, 3 PM $ 0.000169
+0.00%
$ 84.3 million $ 3,037
Oct 19, 2 PM $ 0.000169
+0.00%
$ 84.3 million $ 3,037
Oct 19, 1 PM $ 0.000169
+0.00%
$ 84.3 million $ 3,037
Oct 19, 12 PM $ 0.000169
+0.00%
$ 84.3 million $ 3,037
Oct 19, 11 AM $ 0.000169
+0.00%
$ 84.3 million $ 3,037
Oct 19, 10 AM $ 0.000169
+0.00%
$ 84.3 million $ 3,037
Oct 19, 9 AM $ 0.000169
+0.00%
$ 84.3 million $ 3,037
Oct 19, 8 AM $ 0.000169
+0.00%
$ 84.3 million $ 3,037
Oct 19, 7 AM $ 0.000169
+0.18%
$ 84.3 million $ 3,037
Oct 19, 6 AM $ 0.000168
-0.53%
$ 84.15 million $ 2,994
Oct 19, 5 AM $ 0.000169
+0.00%
$ 84.75 million $ 2,730
Oct 19, 4 AM $ 0.00017
+0.12%
$ 85.1 million $ 2,475
Oct 19, 3 AM $ 0.00017
-0.12%
$ 85.25 million $ 2,202
Oct 19, 2 AM $ 0.00017
-0.29%
$ 84.95 million $ 1,929
Oct 19, 1 AM $ 0.000171
-0.81%
$ 85.4 million $ 1,675