Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Payment Gateway Historical Data

DPG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11 $0.000134
-20.22%
$63.03 million $846,102
Nov 4 $0.000166
+4.07%
$83.57 million $566,800
Oct 28 $0.00016
-16.51%
$79.85 million $980,066
Oct 21 $0.000127
+24.00%
$95.17 million $578,412
Oct 14 $0.000103
+34.57%
$51.27 million $489,406
Oct 7 $0.0000781
+0.44%
$38.14 million $387,497
Sep 30 $0.0000753
-3.51%
$38.76 million $378,544
Sep 23 $0.0000782
+0.78%
$38.91 million $308,864
Sep 16 $0.0000772
-18.72%
$38.63 million $284,721
Sep 9 $0.0000941
-2.28%
$47.09 million $349,753
Sep 2 $0.0000976
+0.78%
$48.26 million $504,492
Aug 26 $0.0000969
-8.45%
$48.43 million $585,161
Aug 19 $0.000104
+6.56%
$52.85 million $171,358
Aug 12 $0.0000977
-0.31%
$48.4 million $80,441
Aug 5 $0.0000988
-43.45%
$49.35 million $119,730
Jul 29 $0.000175
-66.69%
$87.65 million $416,722
Jul 22 $0.000601
+5.22%
$259.75 million $2.09 million
Jul 15 $0.000576
-2.64%
$285.5 million $2.16 million
Jul 8 $0.000593
-0.29%
$296.2 million $2.16 million
Download