Decentralized Payment Gateway Historical Data

DPG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000134
-20.22%
$ 63.03 million $ 846,102
Nov 4 $ 0.000166
+4.07%
$ 83.57 million $ 566,800
Oct 28 $ 0.00016
-16.51%
$ 79.85 million $ 980,066
Oct 21 $ 0.000127
+24.00%
$ 95.17 million $ 578,412
Oct 14 $ 0.000103
+34.57%
$ 51.27 million $ 489,406
Oct 7 $ 0.0000781
+0.44%
$ 38.14 million $ 387,497
Sep 30 $ 0.0000753
-3.51%
$ 38.76 million $ 378,544
Sep 23 $ 0.0000782
+0.78%
$ 38.91 million $ 308,864
Sep 16 $ 0.0000772
-18.72%
$ 38.63 million $ 284,721
Sep 9 $ 0.0000941
-2.28%
$ 47.09 million $ 349,753
Sep 2 $ 0.0000976
+0.78%
$ 48.26 million $ 504,492
Aug 26 $ 0.0000969
-8.45%
$ 48.43 million $ 585,161
Aug 19 $ 0.000104
+6.56%
$ 52.85 million $ 171,358
Aug 12 $ 0.0000977
-0.31%
$ 48.4 million $ 80,441
Aug 5 $ 0.0000988
-43.45%
$ 49.35 million $ 119,730
Jul 29 $ 0.000175
-66.69%
$ 87.65 million $ 416,722
Jul 22 $ 0.000601
+5.22%
$ 259.75 million $ 2.09 million
Jul 15 $ 0.000576
-2.64%
$ 285.5 million $ 2.16 million
Jul 8 $ 0.000593
-0.29%
$ 296.2 million $ 2.16 million
Download