Decentralized Payment Gateway Historical Data

DPG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000204
-5.76%
$ 102.2 million $ 26,352
Jul 8, 2025 $ 0.000217
-0.41%
$ 108.5 million $ 24,687
Jul 7, 2025 $ 0.000218
-1.71%
$ 108.9 million $ 22,934
Jul 6, 2025 $ 0.000222
+2.63%
$ 111.15 million $ 21,664
Jul 5, 2025 $ 0.000216
-0.51%
$ 107.9 million $ 11,435
Jul 4, 2025 $ 0.000217
-0.60%
$ 108.45 million $ 13,994
Jul 3, 2025 $ 0.000218
-1.00%
$ 109.1 million $ 9,004
Jul 2, 2025 $ 0.000221
-0.36%
$ 110.3 million $ 21,453
Jul 1, 2025 $ 0.000222
+0.73%
$ 110.95 million $ 35,940
Jun 30, 2025 $ 0.00022
+4.42%
$ 109.9 million $ 37,153
Jun 29, 2025 $ 0.000211
+22.24%
$ 105.55 million $ 29,937
Jun 28, 2025 $ 0.000173
+0.00%
$ 86.45 million $ 1,267
Jun 27, 2025 $ 0.000166
-0.66%
$ -- $ 9,037
Jun 26, 2025 $ 0.000166
-2.12%
$ 83.2 million $ 9,092
Jun 25, 2025 $ 0.00017
-2.53%
$ 84.8 million $ 8,982
Jun 24, 2025 $ 0.000173
-0.52%
$ 86.65 million $ 9,047
Jun 23, 2025 $ 0.000174
+1.46%
$ 87.1 million $ 3,980
Jun 21, 2025 $ 0.000169
+0.00%
$ -- $ 12
Jun 20, 2025 $ 0.000169
-1.68%
$ 84.75 million $ 4,289
Jun 19, 2025 $ 0.000172
+0.00%
$ 85.9 million $ 5,964
Jun 18, 2025 $ 0.000171
-3.77%
$ 85.6 million $ 6,000
Jun 17, 2025 $ 0.000223
+0.91%
$ 111.3 million $ 11,070
Jun 16, 2025 $ 0.000221
+0.55%
$ 110.3 million $ 11,134
Jun 15, 2025 $ 0.000219
-0.95%
$ 109.7 million $ 8,775
Jun 14, 2025 $ 0.000221
-1.90%
$ 110.75 million $ 7,101
Jun 13, 2025 $ 0.000227
-1.94%
$ 113.45 million $ 29,247
Jun 12, 2025 $ 0.000231
+0.61%
$ 115.35 million $ 44,634
Jun 11, 2025 $ 0.000229
-0.43%
$ 114.75 million $ 21,208
Jun 10, 2025 $ 0.00023
-0.52%
$ 115.05 million $ 26,426
Jun 9, 2025 $ 0.000231
-0.69%
$ 115.65 million $ 39,223
Jun 8, 2025 $ 0.000233
+1.00%
$ 116.3 million $ 34,495
Jun 7, 2025 $ 0.00023
-1.16%
$ 115.15 million $ 35,892
Jun 6, 2025 $ 0.000233
+0.60%
$ 116.75 million $ 10,823
Jun 5, 2025 $ 0.000232
-0.90%
$ 116.1 million $ 29,717
Jun 4, 2025 $ 0.000235
-0.80%
$ 117.4 million $ 52,243
Jun 3, 2025 $ 0.000236
+1.72%
$ 118.25 million $ 26,744
Jun 2, 2025 $ 0.000232
-0.60%
$ 116.25 million $ 41,073
Jun 1, 2025 $ 0.000235
+0.51%
$ 117.3 million $ 43,238
May 31, 2025 $ 0.000233
-0.72%
$ 116.7 million $ 47,748
May 30, 2025 $ 0.000236
-0.97%
$ 117.95 million $ 38,413
May 29, 2025 $ 0.000237
-0.46%
$ -- $ 45,198
May 28, 2025 $ 0.000239
+2.14%
$ 119.55 million $ 48,630
May 27, 2025 $ 0.000235
+0.00%
$ 117.55 million $ 33,338
May 26, 2025 $ 0.000235
-1.18%
$ 117.55 million $ 43,553
May 25, 2025 $ 0.000238
+2.94%
$ 118.85 million $ 29,668
May 24, 2025 $ 0.000231
-1.28%
$ 115.45 million $ 24,702
May 23, 2025 $ 0.000234
-1.06%
$ 116.95 million $ 20,276
May 22, 2025 $ 0.000236
+0.17%
$ 118.2 million $ 19,542
May 21, 2025 $ 0.000236
-1.63%
$ 117.85 million $ 37,327
May 20, 2025 $ 0.00024
-2.60%
$ 119.8 million $ 45,181