Decentralized Payment Gateway Historical Data

DPG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000172
-0.17%
$ 85.85 million $ 1,411
Oct 18, 11 PM $ 0.000172
-0.29%
$ 86.05 million $ 1,148
Oct 18, 10 PM $ 0.000173
-0.40%
$ 86.3 million $ 867
Oct 18, 9 PM $ 0.000173
-0.74%
$ 86.75 million $ 592
Oct 18, 8 PM $ 0.000175
+0.23%
$ 87.35 million $ 284
Oct 18, 7 AM $ 0.000171
+0.00%
$ 85.5 million $ 2
Oct 18, 6 AM $ 0.000171
+0.00%
$ 85.5 million $ 194
Oct 18, 5 AM $ 0.000171
+0.00%
$ 85.5 million $ 486
Oct 18, 4 AM $ 0.000171
+0.00%
$ 85.5 million $ 775
Oct 18, 3 AM $ 0.000171
+0.00%
$ 85.5 million $ 1,020
Oct 18, 2 AM $ 0.000171
+0.00%
$ 85.5 million $ 1,264
Oct 18, 1 AM $ 0.000171
+0.00%
$ 85.5 million $ 1,538
Oct 18, 12 AM $ 0.000171
+0.00%
$ 85.5 million $ 1,821
Oct 17, 11 PM $ 0.000171
+0.00%
$ 85.5 million $ 2,089
Oct 17, 10 PM $ 0.000171
+0.00%
$ 85.5 million $ 2,357
Oct 17, 9 PM $ 0.000171
+0.00%
$ 85.5 million $ 2,634
Oct 17, 8 PM $ 0.000171
+0.00%
$ 85.5 million $ 2,792
Oct 17, 7 PM $ 0.000171
+0.00%
$ 85.5 million $ 2,792
Oct 17, 6 PM $ 0.000171
+0.00%
$ 85.5 million $ 2,792
Oct 17, 5 PM $ 0.000171
+0.00%
$ 85.5 million $ 2,792
Oct 17, 4 PM $ 0.000171
+0.00%
$ 85.5 million $ 2,792
Oct 17, 3 PM $ 0.000171
+0.00%
$ 85.5 million $ 2,792
Oct 17, 2 PM $ 0.000171
+0.00%
$ 85.5 million $ 2,792
Oct 17, 1 PM $ 0.000171
+0.00%
$ 85.5 million $ 2,792
Oct 17, 12 PM $ 0.000171
+0.00%
$ 85.5 million $ 2,792
Oct 17, 11 AM $ 0.000171
+0.00%
$ 85.5 million $ 2,792
Oct 17, 10 AM $ 0.000171
+0.00%
$ 85.5 million $ 2,792
Oct 17, 9 AM $ 0.000171
+0.00%
$ 85.5 million $ 2,792
Oct 17, 8 AM $ 0.000171
+0.00%
$ 85.5 million $ 2,792
Oct 17, 7 AM $ 0.000171
+0.47%
$ 85.5 million $ 2,792
Oct 17, 6 AM $ 0.00017
-0.06%
$ 85.2 million $ 2,605
Oct 17, 5 AM $ 0.000171
-0.06%
$ 85.3 million $ 2,317
Oct 17, 4 AM $ 0.000171
-0.29%
$ 85.3 million $ 2,007
Oct 17, 3 AM $ 0.000172
-0.64%
$ 85.85 million $ 1,763
Oct 17, 2 AM $ 0.000172
+0.06%
$ 86.15 million $ 1,518
Oct 17, 1 AM $ 0.000172
-0.23%
$ 86.2 million $ 1,246
Oct 17, 12 AM $ 0.000173
-0.46%
$ 86.65 million $ 962
Oct 16, 11 PM $ 0.000175
+0.52%
$ 87.4 million $ 692
Oct 16, 10 PM $ 0.000175
-1.02%
$ 87.4 million $ 419
Oct 16, 9 PM $ 0.000176
-0.17%
$ 88.05 million $ 376
Oct 15, 10 PM $ 0.000173
-2.15%
$ 86.55 million $ 5,259
Oct 15, 9 PM $ 0.000176
-0.40%
$ 88.2 million $ 5,055
Oct 15, 8 PM $ 0.000177
+0.00%
$ 88.45 million $ 4,764
Oct 15, 7 PM $ 0.000177
+2.26%
$ 88.3 million $ 4,459
Oct 15, 6 PM $ 0.000172
-1.49%
$ 85.95 million $ 4,030
Oct 15, 5 PM $ 0.000174
-0.40%
$ 86.85 million $ 3,793
Oct 15, 4 PM $ 0.000174
-0.17%
$ 86.95 million $ 3,501
Oct 15, 3 PM $ 0.000174
+0.17%
$ 87.15 million $ 3,221
Oct 15, 2 PM $ 0.000174
-0.17%
$ 87.25 million $ 2,940
Oct 15, 1 PM $ 0.000175
-0.17%
$ 87.35 million $ 2,831