Decentralized Payment Gateway Historical Data

DPG Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000246
-1.68%
$ 123 million $ 32,206
May 18, 2025 $ 0.000251
+1.66%
$ 125.4 million $ 55,005
May 17, 2025 $ 0.000247
+4.62%
$ 123.45 million $ 44,061
May 16, 2025 $ 0.000235
+1.12%
$ 117.55 million $ 16,971
May 15, 2025 $ 0.000232
-3.42%
$ 115.95 million $ 20,070
May 14, 2025 $ 0.00024
-1.47%
$ 120.15 million $ 15,626
May 13, 2025 $ 0.00024
+1.43%
$ 119.99 million $ 24,312
May 12, 2025 $ 0.000237
-3.52%
$ 118.27 million $ 32,980
May 11, 2025 $ 0.000246
+0.99%
$ 122.78 million $ 41,837
May 10, 2025 $ 0.000243
-0.23%
$ 121.49 million $ 50,497
May 9, 2025 $ 0.000244
+3.92%
$ 121.86 million $ 19,106
May 8, 2025 $ 0.000235
-3.22%
$ 117.27 million $ 22,376
May 7, 2025 $ 0.000242
-1.34%
$ 121.25 million $ 45,228
May 6, 2025 $ 0.000246
+1.30%
$ 123.03 million $ 32,324
May 5, 2025 $ 0.000243
-0.82%
$ 121.45 million $ 44,593
May 4, 2025 $ 0.000245
-0.77%
$ 122.35 million $ 49,906
May 3, 2025 $ 0.000246
+0.37%
$ 123.25 million $ 48,931
May 2, 2025 $ 0.000246
-1.88%
$ 122.95 million $ 50,169
May 1, 2025 $ 0.000251
-2.38%
$ 125.3 million $ 46,751
Apr 30, 2025 $ 0.000257
-0.96%
$ 128.3 million $ 52,521
Apr 29, 2025 $ 0.000258
-1.04%
$ 129.05 million $ 57,612
Apr 28, 2025 $ 0.00026
-0.04%
$ 130.05 million $ 57,476
Apr 27, 2025 $ 0.00026
+0.62%
$ 130.2 million $ 57,612
Apr 26, 2025 $ 0.000259
+3.23%
$ 129.5 million $ 50,992
Apr 25, 2025 $ 0.000251
-0.83%
$ 125.4 million $ 48,437
Apr 24, 2025 $ 0.000253
-2.20%
$ 126.65 million $ 56,673
Apr 23, 2025 $ 0.000259
-0.58%
$ 129.35 million $ 57,483
Apr 22, 2025 $ 0.00026
+4.96%
$ 130.1 million $ 51,992
Apr 21, 2025 $ 0.000247
-1.59%
$ 123.65 million $ 55,959
Apr 20, 2025 $ 0.000251
-1.37%
$ 125.55 million $ 56,247
Apr 19, 2025 $ 0.000255
-0.47%
$ 127.35 million $ 55,722
Apr 18, 2025 $ 0.000256
+0.71%
$ 127.9 million $ 53,471
Apr 17, 2025 $ 0.000254
-0.31%
$ 126.8 million $ 46,384
Apr 16, 2025 $ 0.000255
-1.89%
$ 127.25 million $ 74,105
Apr 15, 2025 $ 0.000259
+1.13%
$ 129.65 million $ 49,501
Apr 14, 2025 $ 0.000256
-1.35%
$ 128.15 million $ 50,317
Apr 13, 2025 $ 0.00026
+2.73%
$ 129.8 million $ 36,176
Apr 12, 2025 $ 0.000252
+22.11%
$ 126.2 million $ 14,041
Apr 11, 2025 $ 0.000207
-0.81%
$ -- $ 4,130
Apr 10, 2025 $ 0.000176
-0.06%
$ 88.05 million $ 3,437
Apr 9, 2025 $ 0.000176
-1.45%
$ 88.1 million $ 644
Apr 8, 2025 $ 0.000185
-2.37%
$ -- $ 1,431
Apr 7, 2025 $ 0.00019
-0.11%
$ 95 million $ 97
Apr 6, 2025 $ 0.00018
-5.26%
$ 90 million $ 2,015
Apr 5, 2025 $ 0.000191
+12.11%
$ 95.35 million $ 1,400
Apr 3, 2025 $ 0.000233
-0.38%
$ 116.45 million $ 927
Apr 1, 2025 $ 0.000251
+56.48%
$ 125.65 million $ 6,067
Mar 31, 2025 $ 0.000161
-0.92%
$ 80.35 million $ 1,012
Mar 30, 2025 $ 0.000162
+1.19%
$ 81.1 million $ 201
Mar 29, 2025 $ 0.00016
-1.66%
$ 80.15 million $ 2,381