Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Payment Gateway Historical Data

DPG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.000246
-1.68%
$123 million $32,206
May 18, 2025 $0.000251
+1.66%
$125.4 million $55,005
May 17, 2025 $0.000247
+4.62%
$123.45 million $44,061
May 16, 2025 $0.000235
+1.12%
$117.55 million $16,971
May 15, 2025 $0.000232
-3.42%
$115.95 million $20,070
May 14, 2025 $0.00024
-1.47%
$120.15 million $15,626
May 13, 2025 $0.00024
+1.43%
$119.99 million $24,312
May 12, 2025 $0.000237
-3.52%
$118.27 million $32,980
May 11, 2025 $0.000246
+0.99%
$122.78 million $41,837
May 10, 2025 $0.000243
-0.23%
$121.49 million $50,497
May 9, 2025 $0.000244
+3.92%
$121.86 million $19,106
May 8, 2025 $0.000235
-3.22%
$117.27 million $22,376
May 7, 2025 $0.000242
-1.34%
$121.25 million $45,228
May 6, 2025 $0.000246
+1.30%
$123.03 million $32,324
May 5, 2025 $0.000243
-0.82%
$121.45 million $44,593
May 4, 2025 $0.000245
-0.77%
$122.35 million $49,906
May 3, 2025 $0.000246
+0.37%
$123.25 million $48,931
May 2, 2025 $0.000246
-1.88%
$122.95 million $50,169
May 1, 2025 $0.000251
-2.38%
$125.3 million $46,751
Apr 30, 2025 $0.000257
-0.96%
$128.3 million $52,521
Apr 29, 2025 $0.000258
-1.04%
$129.05 million $57,612
Apr 28, 2025 $0.00026
-0.04%
$130.05 million $57,476
Apr 27, 2025 $0.00026
+0.62%
$130.2 million $57,612
Apr 26, 2025 $0.000259
+3.23%
$129.5 million $50,992
Apr 25, 2025 $0.000251
-0.83%
$125.4 million $48,437
Apr 24, 2025 $0.000253
-2.20%
$126.65 million $56,673
Apr 23, 2025 $0.000259
-0.58%
$129.35 million $57,483
Apr 22, 2025 $0.00026
+4.96%
$130.1 million $51,992
Apr 21, 2025 $0.000247
-1.59%
$123.65 million $55,959
Apr 20, 2025 $0.000251
-1.37%
$125.55 million $56,247
Apr 19, 2025 $0.000255
-0.47%
$127.35 million $55,722
Apr 18, 2025 $0.000256
+0.71%
$127.9 million $53,471
Apr 17, 2025 $0.000254
-0.31%
$126.8 million $46,384
Apr 16, 2025 $0.000255
-1.89%
$127.25 million $74,105
Apr 15, 2025 $0.000259
+1.13%
$129.65 million $49,501
Apr 14, 2025 $0.000256
-1.35%
$128.15 million $50,317
Apr 13, 2025 $0.00026
+2.73%
$129.8 million $36,176
Apr 12, 2025 $0.000252
+22.11%
$126.2 million $14,041
Apr 11, 2025 $0.000207
-0.81%
$-- $4,130
Apr 10, 2025 $0.000176
-0.06%
$88.05 million $3,437
Apr 9, 2025 $0.000176
-1.45%
$88.1 million $644
Apr 8, 2025 $0.000185
-2.37%
$-- $1,431
Apr 7, 2025 $0.00019
-0.11%
$95 million $97
Apr 6, 2025 $0.00018
-5.26%
$90 million $2,015
Apr 5, 2025 $0.000191
+12.11%
$95.35 million $1,400
Apr 3, 2025 $0.000233
-0.38%
$116.45 million $927
Apr 1, 2025 $0.000251
+56.48%
$125.65 million $6,067
Mar 31, 2025 $0.000161
-0.92%
$80.35 million $1,012
Mar 30, 2025 $0.000162
+1.19%
$81.1 million $201
Mar 29, 2025 $0.00016
-1.66%
$80.15 million $2,381