Decentralized Payment Gateway Historical Data

DPG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.000175
+2.95%
$ 87.35 million $ 2,779
Oct 15, 11 AM $ 0.00017
-0.29%
$ 85 million $ 2,814
Oct 15, 10 AM $ 0.00017
-0.18%
$ 85.1 million $ 2,926
Oct 15, 9 AM $ 0.00017
-0.23%
$ 85.1 million $ 2,957
Oct 15, 8 AM $ 0.000171
+0.12%
$ 85.6 million $ 2,975
Oct 15, 7 AM $ 0.000171
-0.87%
$ 85.4 million $ 2,984
Oct 15, 6 AM $ 0.000172
-1.60%
$ 85.9 million $ 2,997
Oct 15, 5 AM $ 0.000174
-0.11%
$ 87.2 million $ 3,010
Oct 15, 4 AM $ 0.000174
+2.17%
$ 87.15 million $ 3,022
Oct 15, 3 AM $ 0.000171
+0.00%
$ 85.3 million $ 2,957
Oct 15, 2 AM $ 0.000171
+0.00%
$ 85.3 million $ 3,227
Oct 15, 1 AM $ 0.000171
+0.00%
$ 85.3 million $ 3,480
Oct 15, 12 AM $ 0.000171
+0.00%
$ 85.3 million $ 3,757
Oct 14, 11 PM $ 0.000171
+0.00%
$ 85.3 million $ 4,022
Oct 14, 10 PM $ 0.000171
+0.00%
$ 85.3 million $ 4,341
Oct 14, 9 PM $ 0.000171
+0.00%
$ 85.3 million $ 4,624
Oct 14, 8 PM $ 0.000171
+0.00%
$ 85.3 million $ 4,925
Oct 14, 7 PM $ 0.000171
+0.00%
$ 85.3 million $ 5,170
Oct 14, 6 PM $ 0.000171
+0.00%
$ 85.3 million $ 5,170
Oct 14, 5 PM $ 0.000171
+0.00%
$ 85.3 million $ 5,170
Oct 14, 4 PM $ 0.000171
+0.00%
$ 85.3 million $ 5,170
Oct 14, 3 PM $ 0.000171
+0.00%
$ 85.3 million $ 5,170
Oct 14, 2 PM $ 0.000171
-0.93%
$ 85.3 million $ 5,170
Oct 14, 1 PM $ 0.000172
-0.23%
$ 86.25 million $ 5,023
Oct 14, 12 PM $ 0.000173
-0.29%
$ 86.05 million $ 4,777
Oct 14, 11 AM $ 0.000173
-0.12%
$ 86.5 million $ 4,491
Oct 14, 10 AM $ 0.000173
-0.12%
$ 86.45 million $ 4,204
Oct 14, 9 AM $ 0.000174
-0.06%
$ 86.95 million $ 3,943
Oct 14, 8 AM $ 0.000174
-0.17%
$ 86.8 million $ 3,667
Oct 14, 7 AM $ 0.000174
+0.64%
$ 87.2 million $ 3,555
Oct 14, 6 AM $ 0.000174
-0.06%
$ 86.9 million $ 3,538
Oct 14, 5 AM $ 0.000174
-0.11%
$ 87.15 million $ 3,531
Oct 14, 4 AM $ 0.000175
+0.40%
$ 87.45 million $ 3,513
Oct 14, 3 AM $ 0.000175
-0.11%
$ 87.3 million $ 3,495
Oct 14, 2 AM $ 0.000175
+0.46%
$ 87.7 million $ 3,416
Oct 14, 1 AM $ 0.000175
-0.17%
$ 87.75 million $ 3,454
Oct 14, 12 AM $ 0.000176
-0.45%
$ 87.9 million $ 3,480
Oct 13, 11 PM $ 0.000176
-0.45%
$ 87.95 million $ 3,480
Oct 13, 10 PM $ 0.000177
+0.06%
$ 88.3 million $ 3,431
Oct 13, 9 PM $ 0.000177
-0.06%
$ 88.3 million $ 3,441
Oct 13, 8 PM $ 0.000177
+4.74%
$ 88.45 million $ 3,426
Oct 13, 7 PM $ 0.000169
+0.00%
$ 84.45 million $ 3,465
Oct 13, 6 PM $ 0.000169
+0.00%
$ 84.45 million $ 3,560
Oct 13, 5 PM $ 0.000169
+0.00%
$ 84.45 million $ 3,560
Oct 13, 4 PM $ 0.000169
+0.00%
$ 84.45 million $ 3,560
Oct 13, 3 PM $ 0.000169
+0.00%
$ 84.45 million $ 3,560
Oct 13, 2 PM $ 0.000169
+0.00%
$ 84.45 million $ 3,560
Oct 13, 1 PM $ 0.000169
+0.00%
$ 84.45 million $ 3,560
Oct 13, 12 PM $ 0.000169
+0.00%
$ 84.45 million $ 3,560
Oct 13, 11 AM $ 0.000169
+0.00%
$ 84.45 million $ 3,560