Decentralized Payment Gateway Historical Data

DPG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.000169
+0.06%
$ 84.45 million $ 3,560
Oct 13, 9 AM $ 0.000169
+0.30%
$ 84.4 million $ 3,559
Oct 13, 8 AM $ 0.000169
-0.30%
$ 84.35 million $ 3,544
Oct 13, 7 AM $ 0.000169
-0.06%
$ 84.75 million $ 3,356
Oct 13, 6 AM $ 0.000169
-0.18%
$ 84.7 million $ 3,095
Oct 13, 5 AM $ 0.00017
+0.06%
$ 85 million $ 2,820
Oct 13, 4 AM $ 0.00017
-0.06%
$ 84.8 million $ 2,542
Oct 13, 3 AM $ 0.00017
-2.24%
$ 85 million $ 2,285
Oct 13, 2 AM $ 0.000174
+0.23%
$ 87.05 million $ 2,084
Oct 13, 1 AM $ 0.000173
-0.17%
$ 86.75 million $ 1,790
Oct 13, 12 AM $ 0.000173
-0.86%
$ 86.65 million $ 1,501
Oct 12, 11 PM $ 0.000175
-1.02%
$ 87.65 million $ 1,229
Oct 12, 10 PM $ 0.000177
-0.56%
$ 88.5 million $ 961
Oct 12, 9 PM $ 0.000179
-0.33%
$ 89.55 million $ 662
Oct 12, 8 PM $ 0.000179
+0.11%
$ 89.5 million $ 403
Oct 12, 7 PM $ 0.000179
+0.00%
$ -- $ 104
Oct 11, 4 PM $ 0.000178
+2.36%
$ 88.8 million $ 2,513
Oct 11, 3 PM $ 0.000173
+0.00%
$ 86.75 million $ 2,312
Oct 11, 2 PM $ 0.000173
-0.17%
$ 86.75 million $ 2,312
Oct 11, 1 PM $ 0.000174
+0.00%
$ 86.9 million $ 2,299
Oct 11, 12 PM $ 0.000174
+0.00%
$ 86.9 million $ 2,299
Oct 11, 11 AM $ 0.000174
+0.00%
$ 86.9 million $ 2,299
Oct 11, 10 AM $ 0.000174
+0.00%
$ 86.9 million $ 2,299
Oct 11, 9 AM $ 0.000174
-0.29%
$ 86.9 million $ 2,299
Oct 11, 8 AM $ 0.000174
+0.00%
$ 87.15 million $ 2,298
Oct 11, 7 AM $ 0.000175
+0.46%
$ 87.4 million $ 2,146
Oct 11, 6 AM $ 0.000174
+0.00%
$ 87 million $ 1,990
Oct 11, 5 AM $ 0.000174
+0.00%
$ 87 million $ 1,990
Oct 11, 4 AM $ 0.000174
+0.00%
$ 87 million $ 1,990
Oct 11, 3 AM $ 0.000174
+0.00%
$ 87 million $ 1,990
Oct 11, 2 AM $ 0.000174
-1.02%
$ 87 million $ 1,990
Oct 11, 1 AM $ 0.000176
-0.40%
$ 87.8 million $ 1,855
Oct 11, 12 AM $ 0.000176
-0.45%
$ 87.9 million $ 1,569
Oct 10, 11 PM $ 0.000177
-0.73%
$ 88.35 million $ 1,279
Oct 10, 10 PM $ 0.000178
+0.51%
$ 89.25 million $ 999
Oct 10, 9 PM $ 0.000178
-0.28%
$ 88.85 million $ 697
Oct 10, 8 PM $ 0.000177
-0.17%
$ 88.7 million $ 419
Oct 10, 7 PM $ 0.000179
+3.72%
$ 89.3 million $ 285
Oct 10, 6 PM $ 0.000172
+0.00%
$ 86.1 million $ 439
Oct 10, 5 PM $ 0.000172
+0.00%
$ 86.1 million $ 729
Oct 10, 4 PM $ 0.000172
+0.00%
$ 86.1 million $ 1,029
Oct 10, 3 PM $ 0.000172
+0.00%
$ 86.1 million $ 1,309
Oct 10, 2 PM $ 0.000172
+0.00%
$ 86.1 million $ 1,476
Oct 10, 1 PM $ 0.000172
+0.00%
$ 86.1 million $ 1,476
Oct 10, 12 PM $ 0.000172
+0.00%
$ 86.1 million $ 1,476
Oct 10, 11 AM $ 0.000172
+0.00%
$ 86.1 million $ 1,476
Oct 10, 10 AM $ 0.000172
+0.00%
$ 86.1 million $ 1,617
Oct 10, 9 AM $ 0.000172
+0.00%
$ 86.1 million $ 1,912
Oct 10, 8 AM $ 0.000172
+0.00%
$ 86.1 million $ 2,192
Oct 10, 7 AM $ 0.000172
+0.00%
$ 86.1 million $ 2,479