Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Payment Gateway Historical Data

DPG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.00033
-0.31%
$165.13 million $52,957
Jan 24, 2025 $0.000331
-0.15%
$165.65 million $40,201
Jan 23, 2025 $0.000332
+0.14%
$165.95 million $33,148
Jan 22, 2025 $0.000331
-0.90%
$165.72 million $39,307
Jan 21, 2025 $0.000334
-1.08%
$167.23 million $35,053
Jan 20, 2025 $0.000338
+8.30%
$169.06 million $19,882
Jan 19, 2025 $0.00034
+0.00%
$-- $8
Jan 18, 2025 $0.00034
+0.62%
$169.75 million $1,553
Jan 17, 2025 $0.000337
-0.68%
$168.7 million $4,911
Jan 16, 2025 $0.000339
+0.00%
$-- $216
Jan 15, 2025 $0.000339
-0.91%
$169.65 million $2,662
Jan 14, 2025 $0.000342
-0.15%
$171.2 million $4,574
Jan 13, 2025 $0.000343
-0.41%
$171.5 million $27,785
Jan 12, 2025 $0.000345
-11.21%
$172.35 million $22,227
Jan 11, 2025 $0.000388
-0.33%
$194.1 million $4,866
Jan 10, 2025 $0.000388
+0.34%
$194.2 million $30,988
Jan 9, 2025 $0.000387
+5.34%
$193.54 million $37,883
Jan 8, 2025 $0.000367
+7.79%
$183.73 million $34,002
Jan 7, 2025 $0.000341
-1.05%
$170.45 million $13,309
Jan 6, 2025 $0.000345
+7.52%
$172.25 million $3,348
Jan 5, 2025 $0.00032
-33.31%
$160.2 million $2,640
Jan 4, 2025 $0.00048
-1.05%
$240.2 million $25,441
Jan 3, 2025 $0.000308
+0.16%
$154.05 million $78,726
Jan 2, 2025 $0.000307
+0.03%
$153.6 million $53,847
Jan 1, 2025 $0.000307
-0.08%
$153.55 million $21,010
Dec 31, 2024 $0.000307
+4.43%
$153.67 million $116,250
Dec 30, 2024 $0.000294
+1.58%
$147.15 million $82,462
Dec 29, 2024 $0.00029
+2.52%
$144.86 million $91,738
Dec 28, 2024 $0.000282
+0.18%
$141.2 million $52,901
Dec 27, 2024 $0.000282
+4.91%
$140.95 million $77,438
Dec 26, 2024 $0.000269
+5.22%
$134.42 million $68,104
Dec 25, 2024 $0.000255
-1.66%
$127.55 million $52,037
Dec 24, 2024 $0.000259
-1.77%
$129.71 million $118,735
Dec 23, 2024 $0.000264
-3.24%
$132.23 million $75,420
Dec 22, 2024 $0.000273
+17.40%
$136.65 million $6
Dec 21, 2024 $0.000231
-0.39%
$115.7 million $84,176
Dec 20, 2024 $0.000231
-1.11%
$115.55 million $83,432
Dec 19, 2024 $0.000233
+1.39%
$116.7 million $83,556
Dec 18, 2024 $0.00023
-1.16%
$115.1 million $61,737
Dec 17, 2024 $0.000233
-0.61%
$116.46 million $147,120
Dec 16, 2024 $0.000234
+20.88%
$117.07 million $158,502
Dec 15, 2024 $0.000194
+6.14%
$96.85 million $122,604
Dec 14, 2024 $0.000183
+0.24%
$91.4 million $65,391
Dec 13, 2024 $0.000182
+0.56%
$91.18 million $92,398
Dec 12, 2024 $0.000182
+1.26%
$90.84 million $99,715
Dec 11, 2024 $0.000179
+1.81%
$89.74 million $108,069
Dec 10, 2024 $0.000176
+5.45%
$88.11 million $67,246
Dec 9, 2024 $0.000167
+2.98%
$83.56 million $56,436
Dec 8, 2024 $0.000162
+12.21%
$81.15 million $76,518
Dec 7, 2024 $0.000145
-6.39%
$72.31 million $21,774