Decentralized Payment Gateway Historical Data

DPG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.000172
+0.00%
$ 86.1 million $ 2,766
Oct 10, 5 AM $ 0.000172
+0.00%
$ 86.1 million $ 3,042
Oct 10, 4 AM $ 0.000172
+0.00%
$ 86.1 million $ 3,326
Oct 10, 3 AM $ 0.000172
+0.00%
$ 86.1 million $ 3,609
Oct 10, 2 AM $ 0.000172
+0.00%
$ 86.1 million $ 3,876
Oct 10, 1 AM $ 0.000172
+0.00%
$ 86.1 million $ 4,144
Oct 10, 12 AM $ 0.000172
+0.00%
$ 86.1 million $ 4,469
Oct 9, 11 PM $ 0.000172
+0.00%
$ 86.1 million $ 4,751
Oct 9, 10 PM $ 0.000172
+0.00%
$ 86.1 million $ 5,045
Oct 9, 9 PM $ 0.000172
+0.00%
$ 86.1 million $ 5,346
Oct 9, 8 PM $ 0.000172
-0.12%
$ 86.1 million $ 5,645
Oct 9, 7 PM $ 0.000173
-0.29%
$ 86.35 million $ 5,938
Oct 9, 6 PM $ 0.000173
+0.00%
$ 86.45 million $ 5,945
Oct 9, 5 PM $ 0.000173
+0.12%
$ 86.5 million $ 5,950
Oct 9, 4 PM $ 0.000173
-1.93%
$ 86.3 million $ 5,932
Oct 9, 3 PM $ 0.000176
-0.28%
$ 88.25 million $ 5,945
Oct 9, 2 PM $ 0.000177
+0.00%
$ 88.5 million $ 6,078
Oct 9, 1 PM $ 0.000177
+0.00%
$ 88.5 million $ 6,372
Oct 9, 12 PM $ 0.000177
+0.00%
$ 88.5 million $ 6,599
Oct 9, 11 AM $ 0.000177
-0.17%
$ 88.5 million $ 6,767
Oct 9, 10 AM $ 0.000178
-0.11%
$ 88.8 million $ 6,649
Oct 9, 9 AM $ 0.000177
-0.11%
$ 88.65 million $ 6,628
Oct 9, 8 AM $ 0.000177
-0.50%
$ 88.7 million $ 6,641
Oct 9, 7 AM $ 0.000178
+0.11%
$ 89.05 million $ 6,656
Oct 9, 6 AM $ 0.000178
-0.11%
$ 88.85 million $ 6,647
Oct 9, 5 AM $ 0.000178
-0.45%
$ 89.05 million $ 6,667
Oct 9, 4 AM $ 0.000179
+0.00%
$ 89.4 million $ 6,659
Oct 9, 3 AM $ 0.000178
-0.56%
$ 89.2 million $ 6,622
Oct 9, 2 AM $ 0.000179
+0.11%
$ 89.65 million $ 6,617
Oct 9, 1 AM $ 0.00018
-0.06%
$ 89.8 million $ 6,642
Oct 9, 12 AM $ 0.000179
-0.33%
$ 89.7 million $ 6,596
Oct 8, 11 PM $ 0.00018
-0.22%
$ 89.9 million $ 6,597
Oct 8, 10 PM $ 0.00018
+0.17%
$ 90.05 million $ 6,598
Oct 8, 9 PM $ 0.000179
-0.44%
$ 89.7 million $ 6,591
Oct 8, 8 PM $ 0.00018
+0.95%
$ 90.1 million $ 6,613
Oct 8, 7 PM $ 0.000178
+0.28%
$ 89.2 million $ 6,695
Oct 8, 6 PM $ 0.000178
-0.22%
$ 89.1 million $ 6,678
Oct 8, 5 PM $ 0.000178
-0.11%
$ 89 million $ 6,669
Oct 8, 4 PM $ 0.000178
+0.22%
$ 89.25 million $ 6,696
Oct 8, 3 PM $ 0.000179
+0.00%
$ 89.4 million $ 6,678
Oct 8, 2 PM $ 0.000179
+0.00%
$ 89.45 million $ 6,687
Oct 8, 1 PM $ 0.000178
+0.00%
$ 89 million $ 6,691
Oct 8, 11 AM $ 0.00018
+0.00%
$ 89.55 million $ 7,117
Oct 8, 10 AM $ 0.000179
-0.44%
$ 89.55 million $ 7,117
Oct 8, 9 AM $ 0.00018
+0.22%
$ 89.95 million $ 7,130
Oct 8, 8 AM $ 0.000179
+0.00%
$ 89.75 million $ 7,124
Oct 8, 7 AM $ 0.000179
-0.50%
$ 89.65 million $ 7,127
Oct 8, 6 AM $ 0.000179
-0.39%
$ 89.65 million $ 7,152
Oct 8, 5 AM $ 0.000181
+0.17%
$ 90.35 million $ 7,241
Oct 8, 4 AM $ 0.00018
-0.39%
$ 90.2 million $ 6,960