Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Payment Gateway Historical Data

DPG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.000154
+1.78%
$77.25 million $55,738
Dec 5, 2024 $0.000152
+2.72%
$75.96 million $66,986
Dec 4, 2024 $0.000148
-2.22%
$73.92 million $57,629
Dec 3, 2024 $0.000151
-2.49%
$75.56 million $137,524
Dec 2, 2024 $0.000155
+12.61%
$77.58 million $153,436
Dec 1, 2024 $0.000138
+2.39%
$69.11 million $107,733
Nov 30, 2024 $0.000135
+6.48%
$67.56 million $85,524
Nov 29, 2024 $0.000127
-0.06%
$63.29 million $102,720
Nov 28, 2024 $0.000127
-4.22%
$63.33 million $100,720
Nov 27, 2024 $0.000132
-0.03%
$66.12 million $74,796
Nov 26, 2024 $0.000131
+4.16%
$65.72 million $131,528
Nov 25, 2024 $0.000126
-3.74%
$62.7 million $127,488
Nov 24, 2024 $0.00013
+1.62%
$65.1 million $130,896
Nov 23, 2024 $0.000128
-0.06%
$63.99 million $128,215
Nov 22, 2024 $0.000128
-0.37%
$63.91 million $33,949
Nov 21, 2024 $0.000128
-0.40%
$63.95 million $40,736
Nov 20, 2024 $0.000128
-0.40%
$64.48 million $65,555
Nov 19, 2024 $0.000129
+0.53%
$64.67 million $119,707
Nov 18, 2024 $0.000128
+1.96%
$64.1 million $129,091
Nov 17, 2024 $0.000126
-5.51%
$63.03 million $128,107
Nov 16, 2024 $0.000134
-7.18%
$66.85 million $136,776
Nov 15, 2024 $0.000143
-5.68%
$71.7 million $144,661
Nov 14, 2024 $0.000152
-8.09%
$76.08 million $132,713
Nov 13, 2024 $0.000165
+1.89%
$82.68 million $165,531
Nov 12, 2024 $0.000162
-2.59%
$81.14 million $139,970
Nov 11, 2024 $0.000167
-0.59%
$83.3 million $126,452
Nov 10, 2024 $0.000167
+0.82%
$83.57 million $136,036
Nov 9, 2024 $0.000166
-0.48%
$83.1 million $151,000
Nov 8, 2024 $0.000167
-0.74%
$83.27 million $167,089
Nov 7, 2024 $0.000167
+4.45%
$83.66 million $139,533
Nov 6, 2024 $0.000161
+1.07%
$80.35 million $56,255
Nov 5, 2024 $0.000159
-0.06%
$79.55 million $22,115
Nov 4, 2024 $0.000159
-0.31%
$79.6 million $30,806
Nov 3, 2024 $0.00016
-0.97%
$79.85 million $14,328
Nov 2, 2024 $0.000161
-2.71%
$80.63 million $110,689
Nov 1, 2024 $0.000165
-0.10%
$82.52 million $163,874
Oct 31, 2024 $0.000165
-2.97%
$82.69 million $160,782
Oct 30, 2024 $0.00017
-5.09%
$85.18 million $168,082
Oct 29, 2024 $0.000179
-2.84%
$89.35 million $177,929
Oct 28, 2024 $0.000184
-3.91%
$91.9 million $184,382
Oct 27, 2024 $0.00019
+49.55%
$95.17 million $187,360
Oct 26, 2024 $0.000127
+21.29%
$63.73 million $128,688
Oct 25, 2024 $0.000105
+1.78%
$52.57 million $87,311
Oct 24, 2024 $0.000104
-2.02%
$51.81 million $98,573
Oct 23, 2024 $0.000107
-1.02%
$53.38 million $97,092
Oct 22, 2024 $0.000107
-0.43%
$53.53 million $107,457
Oct 21, 2024 $0.000107
+4.47%
$53.7 million $59,292
Oct 20, 2024 $0.000103
+2.32%
$51.27 million $102,434
Oct 19, 2024 $0.000101
+30.61%
$50.61 million $91,335
Oct 18, 2024 $0.0000774
+1.47%
$38.68 million $68,771