Decentralized Payment Gateway Historical Data

DPG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.000181
-0.50%
$ 90.75 million $ 6,734
Oct 8, 2 AM $ 0.000182
-0.16%
$ 91 million $ 6,479
Oct 8, 1 AM $ 0.000182
-0.16%
$ 91.05 million $ 6,173
Oct 8, 12 AM $ 0.000183
+0.05%
$ 91.45 million $ 5,891
Oct 7, 11 PM $ 0.000182
-0.33%
$ 91.4 million $ 5,622
Oct 7, 10 PM $ 0.000182
-0.05%
$ 91.15 million $ 5,316
Oct 7, 9 PM $ 0.000183
+0.11%
$ 91.45 million $ 5,024
Oct 7, 8 PM $ 0.000182
+1.56%
$ 91.4 million $ 4,712
Oct 7, 7 PM $ 0.000179
-0.06%
$ 89.5 million $ 4,181
Oct 7, 6 PM $ 0.000179
-0.28%
$ 89.6 million $ 3,886
Oct 7, 5 PM $ 0.000179
+0.22%
$ 89.75 million $ 3,757
Oct 7, 4 PM $ 0.000179
+0.00%
$ 89.55 million $ 3,748
Oct 7, 3 PM $ 0.000179
-0.50%
$ 89.7 million $ 3,745
Oct 7, 2 PM $ 0.00018
-0.28%
$ 89.9 million $ 3,742
Oct 7, 1 PM $ 0.00018
-0.44%
$ 89.95 million $ 3,729
Oct 7, 12 PM $ 0.00018
-0.17%
$ 89.9 million $ 3,709
Oct 7, 11 AM $ 0.00018
-0.11%
$ 90.2 million $ 3,718
Oct 7, 10 AM $ 0.000181
+0.28%
$ 90.4 million $ 3,709
Oct 7, 9 AM $ 0.00018
+0.11%
$ 90.25 million $ 3,708
Oct 7, 8 AM $ 0.000181
+0.33%
$ 90.45 million $ 3,697
Oct 7, 7 AM $ 0.000181
+0.17%
$ 90.55 million $ 3,773
Oct 7, 6 AM $ 0.000181
+2.09%
$ 90.35 million $ 3,761
Oct 7, 5 AM $ 0.000177
+0.00%
$ 88.5 million $ 3,644
Oct 7, 4 AM $ 0.000177
+0.00%
$ 88.5 million $ 3,888
Oct 7, 3 AM $ 0.000177
+0.00%
$ 88.5 million $ 4,157
Oct 7, 2 AM $ 0.000177
+0.00%
$ 88.5 million $ 4,445
Oct 7, 1 AM $ 0.000177
+0.00%
$ 88.5 million $ 4,746
Oct 7, 12 AM $ 0.000177
+0.00%
$ 88.5 million $ 5,049
Oct 6, 11 PM $ 0.000177
+0.00%
$ 88.5 million $ 5,320
Oct 6, 10 PM $ 0.000177
+0.00%
$ 88.5 million $ 5,626
Oct 6, 9 PM $ 0.000177
+0.00%
$ 88.5 million $ 5,919
Oct 6, 8 PM $ 0.000177
+0.00%
$ 88.5 million $ 6,203
Oct 6, 7 PM $ 0.000177
+0.00%
$ 88.5 million $ 6,498
Oct 6, 6 PM $ 0.000177
-0.51%
$ 88.5 million $ 6,967
Oct 6, 5 PM $ 0.000177
-0.39%
$ 88.5 million $ 7,066
Oct 6, 4 PM $ 0.000177
-0.28%
$ 88.55 million $ 7,040
Oct 6, 3 PM $ 0.000178
-0.11%
$ 88.95 million $ 7,046
Oct 6, 2 PM $ 0.000177
-0.56%
$ 88.65 million $ 7,024
Oct 6, 1 PM $ 0.000178
-0.28%
$ 88.95 million $ 7,037
Oct 6, 12 PM $ 0.000178
-0.28%
$ 89.25 million $ 7,043
Oct 6, 11 AM $ 0.000179
+0.22%
$ 89.45 million $ 7,090
Oct 6, 10 AM $ 0.000179
-0.39%
$ 89.35 million $ 7,089
Oct 6, 9 AM $ 0.000179
-0.06%
$ 89.5 million $ 7,109
Oct 6, 8 AM $ 0.000179
+0.73%
$ 89.7 million $ 7,107
Oct 6, 7 AM $ 0.000177
-0.39%
$ 88.65 million $ 7,085
Oct 6, 6 AM $ 0.000178
-0.45%
$ 88.8 million $ 6,793
Oct 6, 5 AM $ 0.000178
-0.73%
$ 88.95 million $ 6,522
Oct 6, 4 AM $ 0.000178
-0.17%
$ 89.25 million $ 6,271
Oct 6, 3 AM $ 0.000179
-0.39%
$ 89.5 million $ 6,017
Oct 6, 2 AM $ 0.000179
-0.17%
$ 89.5 million $ 5,722