Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Payment Gateway Historical Data

DPG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.0000769
+2.16%
$38.43 million $68,334
Oct 16, 2024 $0.0000755
-1.07%
$37.75 million $41,127
Oct 15, 2024 $0.0000772
-0.91%
$38.58 million $68,414
Oct 14, 2024 $0.0000773
+1.44%
$38.65 million $48,991
Oct 13, 2024 $0.0000763
-2.42%
$38.14 million $68,486
Oct 12, 2024 $0.0000781
+4.20%
$39.05 million $68,780
Oct 11, 2024 $0.000076
-1.19%
$38 million $63,952
Oct 10, 2024 $0.0000767
-0.42%
$38.35 million $67,004
Oct 9, 2024 $0.0000769
+1.00%
$38.44 million $68,117
Oct 8, 2024 $0.0000763
+1.09%
$38.17 million $62,343
Oct 7, 2024 $0.0000749
-3.72%
$37.43 million $57,301
Oct 6, 2024 $0.0000775
+2.70%
$38.76 million $61,215
Oct 5, 2024 $0.0000753
-1.39%
$37.66 million $54,476
Oct 4, 2024 $0.0000763
-2.50%
$38.17 million $68,216
Oct 3, 2024 $0.0000771
-0.36%
$38.53 million $58,031
Oct 2, 2024 $0.0000773
-0.88%
$38.65 million $68,530
Oct 1, 2024 $0.000078
+0.80%
$39 million $62,109
Sep 30, 2024 $0.0000775
-0.71%
$38.75 million $67,181
Sep 29, 2024 $0.0000778
+0.64%
$38.91 million $60,797
Sep 28, 2024 $0.0000782
-0.07%
$39.1 million $61,029
Sep 27, 2024 $0.0000775
-0.71%
$38.76 million $52,252
Sep 26, 2024 $0.0000784
+0.19%
$39.18 million $52,687
Sep 25, 2024 $0.0000782
-0.44%
$39.11 million $55,151
Sep 24, 2024 $0.0000785
+0.46%
$39.24 million $60,380
Sep 23, 2024 $0.0000781
+0.68%
$39.06 million $27,365
Sep 22, 2024 $0.0000773
-0.06%
$38.63 million $55,647
Sep 21, 2024 $0.0000772
-2.20%
$38.6 million $48,135
Sep 20, 2024 $0.0000787
+0.09%
$39.34 million $54,528
Sep 19, 2024 $0.0000775
-0.96%
$38.74 million $64,890
Sep 18, 2024 $0.0000791
-18.87%
$39.54 million $69,230
Sep 17, 2024 $0.0000973
+3.32%
$48.63 million $27,282
Sep 16, 2024 $0.0000941
-0.89%
$47.07 million $20,657
Sep 15, 2024 $0.0000942
-0.37%
$47.09 million $74,736
Sep 14, 2024 $0.0000941
-0.85%
$47.04 million $64,257
Sep 13, 2024 $0.0000952
+0.58%
$47.62 million $81,194
Sep 12, 2024 $0.0000947
+0.16%
$47.34 million $75,261
Sep 11, 2024 $0.0000945
-0.43%
$47.27 million $29,006
Sep 10, 2024 $0.000095
-0.05%
$47.48 million $9,721
Sep 9, 2024 $0.0000945
-1.80%
$47.27 million $90,315
Sep 8, 2024 $0.0000965
-1.45%
$48.26 million $94,577
Sep 7, 2024 $0.0000976
+1.53%
$48.81 million $73,951
Sep 6, 2024 $0.000097
+0.39%
$48.51 million $85,544
Sep 5, 2024 $0.0000964
-1.10%
$48.21 million $80,654
Sep 4, 2024 $0.0000974
+1.22%
$48.72 million $97,033
Sep 3, 2024 $0.000097
+0.59%
$48.49 million $55,252
Sep 2, 2024 $0.0000967
-0.20%
$48.33 million $112,058
Sep 1, 2024 $0.0000969
-0.15%
$48.43 million $82,250
Aug 31, 2024 $0.000096
-0.77%
$48 million $78,628
Aug 30, 2024 $0.0000967
+0.44%
$48.37 million $81,358
Aug 29, 2024 $0.0000963
-0.19%
$48.16 million $82,845