Decentralized Payment Gateway Historical Data

DPG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00018
+0.22%
$ 90 million $ 5,420
Oct 6, 12 AM $ 0.000179
-0.66%
$ 89.65 million $ 5,121
Oct 5, 11 PM $ 0.00018
-0.44%
$ 90.05 million $ 4,843
Oct 5, 10 PM $ 0.000181
+0.33%
$ 90.4 million $ 4,539
Oct 5, 9 PM $ 0.000181
+0.17%
$ 90.35 million $ 4,257
Oct 5, 8 PM $ 0.00018
+0.00%
$ 90.2 million $ 3,961
Oct 5, 7 PM $ 0.00018
+1.75%
$ 90.15 million $ 3,671
Oct 5, 6 PM $ 0.000178
+0.34%
$ 89.05 million $ 3,204
Oct 5, 5 PM $ 0.000178
-0.06%
$ 88.95 million $ 2,941
Oct 5, 4 PM $ 0.000178
+0.00%
$ 89.25 million $ 2,683
Oct 5, 3 PM $ 0.000178
-0.39%
$ 89.1 million $ 2,387
Oct 5, 2 PM $ 0.000179
+0.39%
$ 89.35 million $ 2,110
Oct 5, 1 PM $ 0.000178
-0.06%
$ 89.2 million $ 1,822
Oct 5, 12 PM $ 0.000178
-0.45%
$ 89.15 million $ 1,535
Oct 5, 11 AM $ 0.000178
-0.28%
$ 89.2 million $ 1,228
Oct 5, 10 AM $ 0.000179
+0.34%
$ 89.4 million $ 1,137
Oct 5, 9 AM $ 0.000179
+0.11%
$ 89.45 million $ 1,096
Oct 5, 8 AM $ 0.000179
+0.73%
$ 89.35 million $ 1,111
Oct 5, 7 AM $ 0.000177
+0.00%
$ 88.7 million $ 1,053
Oct 5, 6 AM $ 0.000177
+0.00%
$ 88.7 million $ 1,329
Oct 5, 5 AM $ 0.000177
+0.00%
$ 88.7 million $ 1,621
Oct 5, 4 AM $ 0.000177
+0.00%
$ 88.7 million $ 1,876
Oct 5, 3 AM $ 0.000177
+0.00%
$ 88.7 million $ 2,169
Oct 5, 2 AM $ 0.000177
+0.00%
$ 88.7 million $ 2,429
Oct 5, 1 AM $ 0.000177
+0.00%
$ 88.7 million $ 2,725
Oct 5, 12 AM $ 0.000177
+0.00%
$ 88.7 million $ 3,009
Oct 4, 11 PM $ 0.000177
+0.00%
$ 88.7 million $ 3,272
Oct 4, 10 PM $ 0.000177
+0.00%
$ 88.7 million $ 3,559
Oct 4, 9 PM $ 0.000177
+0.00%
$ 88.7 million $ 3,862
Oct 4, 8 PM $ 0.000177
+0.00%
$ 88.7 million $ 4,126
Oct 4, 7 PM $ 0.000177
+0.00%
$ 88.7 million $ 4,432
Oct 4, 6 PM $ 0.000177
+0.00%
$ 88.7 million $ 4,725
Oct 4, 5 PM $ 0.000177
+0.00%
$ 88.7 million $ 5,013
Oct 4, 4 PM $ 0.000177
+0.00%
$ 88.7 million $ 5,319
Oct 4, 3 PM $ 0.000177
+0.00%
$ 88.7 million $ 5,621
Oct 4, 2 PM $ 0.000177
+0.00%
$ 88.7 million $ 5,916
Oct 4, 1 PM $ 0.000177
+0.00%
$ 88.7 million $ 6,224
Oct 4, 12 PM $ 0.000177
+0.00%
$ 88.7 million $ 6,735
Oct 4, 11 AM $ 0.000177
-0.22%
$ 88.7 million $ 6,735
Oct 4, 10 AM $ 0.000178
+0.00%
$ 89.25 million $ 6,520
Oct 4, 9 AM $ 0.000178
+0.00%
$ 89.2 million $ 6,255
Oct 4, 8 AM $ 0.000178
-0.39%
$ 89 million $ 5,978
Oct 4, 7 AM $ 0.000178
-0.50%
$ 89.15 million $ 5,968
Oct 4, 6 AM $ 0.000179
-0.17%
$ 89.5 million $ 5,979
Oct 4, 5 AM $ 0.000179
+0.06%
$ 89.5 million $ 5,979
Oct 4, 4 AM $ 0.000179
+0.00%
$ 89.55 million $ 6,024
Oct 4, 3 AM $ 0.000179
-0.06%
$ 89.75 million $ 5,986
Oct 4, 2 AM $ 0.00018
+0.33%
$ 90.1 million $ 5,986
Oct 4, 1 AM $ 0.00018
+0.06%
$ 90.05 million $ 5,977
Oct 4, 12 AM $ 0.000179
-0.33%
$ 89.7 million $ 5,962