Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Payment Gateway Historical Data

DPG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.0000965
-7.93%
$48.25 million $85,348
Aug 27, 2024 $0.000105
-1.85%
$52.41 million $87,433
Aug 26, 2024 $0.000107
+0.95%
$53.4 million $87,297
Aug 25, 2024 $0.000106
+2.22%
$52.85 million $71,793
Aug 24, 2024 $0.000104
-0.19%
$51.95 million $58,688
Aug 23, 2024 $0.000104
+5.06%
$51.9 million $18,447
Aug 22, 2024 $0.0000987
-2.08%
$49.35 million $27,655
Aug 21, 2024 $0.000101
+3.06%
$50.45 million $32,809
Aug 20, 2024 $0.000098
+0.62%
$49 million $19,220
Aug 19, 2024 $0.0000973
-0.21%
$48.65 million $14,539
Aug 18, 2024 $0.0000968
-1.33%
$48.4 million $14,626
Aug 17, 2024 $0.0000977
+0.41%
$48.85 million $14,689
Aug 16, 2024 $0.0000973
+0.10%
$48.65 million $14,557
Aug 15, 2024 $0.0000976
+0.51%
$48.8 million $14,522
Aug 14, 2024 $0.0000973
-0.82%
$48.65 million $12,949
Aug 13, 2024 $0.0000987
+0.71%
$49.35 million $11,601
Aug 12, 2024 $0.000098
+0.00%
$49 million $12,124
Aug 11, 2024 $0.0000987
+0.51%
$49.35 million $18,188
Aug 10, 2024 $0.0000988
-2.27%
$49.4 million $30,528
Aug 9, 2024 $0.000101
-0.30%
$50.5 million $17,889
Aug 8, 2024 $0.000101
+0.20%
$50.55 million $17,938
Aug 7, 2024 $0.000101
-0.88%
$50.45 million $17,988
Aug 6, 2024 $0.000102
-0.59%
$50.75 million $12,730
Aug 5, 2024 $0.000101
-42.47%
$50.25 million $22,656
Aug 4, 2024 $0.000175
+0.11%
$87.65 million $37,824
Aug 3, 2024 $0.000176
-5.89%
$87.85 million $30,598
Aug 2, 2024 $0.000187
+0.38%
$93.35 million $50,952
Aug 1, 2024 $0.000186
-7.55%
$93 million $44,274
Jul 31, 2024 $0.000201
-5.32%
$100.6 million $63,274
Jul 30, 2024 $0.000284
-5.58%
$-- $89,612
Jul 29, 2024 $0.000317
-39.83%
$158.35 million $100,188
Jul 28, 2024 $0.000519
-13.55%
$259.75 million $242,121
Jul 27, 2024 $0.000601
+0.08%
$300.45 million $359,390
Jul 26, 2024 $0.000601
+0.20%
$300.65 million $357,026
Jul 25, 2024 $0.0006
+0.87%
$299.95 million $354,760
Jul 24, 2024 $0.000595
+2.23%
$297.4 million $189,909
Jul 23, 2024 $0.000581
-1.76%
$290.7 million $359,651
Jul 22, 2024 $0.000591
+3.43%
$295.35 million $465,427
Jul 21, 2024 $0.000571
-1.11%
$285.5 million $337,107
Jul 20, 2024 $0.000576
-5.35%
$288.2 million $363,807
Jul 19, 2024 $0.000609
+1.55%
$304.7 million $365,202
Jul 18, 2024 $0.0006
+0.20%
$300.05 million $358,946
Jul 17, 2024 $0.000599
+0.50%
$299.3 million $360,983
Jul 16, 2024 $0.000596
+0.57%
$297.9 million $358,975
Jul 15, 2024 $0.000592
-0.02%
$295.95 million $352,099
Jul 14, 2024 $0.000592
-0.02%
$296.2 million $354,664
Jul 13, 2024 $0.000593
-3.03%
$296.3 million $305,799
Jul 12, 2024 $0.000611
+0.00%
$305.5 million $318,090
Jul 11, 2024 $0.000611
-0.20%
$305.55 million $337,220
Jul 10, 2024 $0.000612
+1.06%
$306.15 million $337,616