Decentralized Payment Gateway Historical Data

DPG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.000181
+0.11%
$ 90.3 million $ 6,000
Oct 3, 10 PM $ 0.00018
-0.28%
$ 90 million $ 5,994
Oct 3, 9 PM $ 0.00018
-0.06%
$ 90.2 million $ 5,999
Oct 3, 8 PM $ 0.000181
+0.33%
$ 90.6 million $ 6,041
Oct 3, 7 PM $ 0.000181
+0.00%
$ 90.7 million $ 6,197
Oct 3, 6 PM $ 0.000181
-0.11%
$ 90.7 million $ 5,904
Oct 3, 5 PM $ 0.000181
+0.06%
$ 90.75 million $ 5,610
Oct 3, 4 PM $ 0.000181
+0.06%
$ 90.45 million $ 5,314
Oct 3, 3 PM $ 0.000181
+0.06%
$ 90.55 million $ 5,001
Oct 3, 2 PM $ 0.000181
+0.17%
$ 90.45 million $ 4,705
Oct 3, 1 PM $ 0.000181
+0.11%
$ 90.35 million $ 4,397
Oct 3, 12 PM $ 0.000178
+0.00%
$ 88.85 million $ 4,061
Oct 3, 11 AM $ 0.000178
+0.00%
$ 88.85 million $ 3,874
Oct 3, 10 AM $ 0.000178
+0.00%
$ 88.85 million $ 3,874
Oct 3, 9 AM $ 0.000178
+0.34%
$ 88.85 million $ 4,082
Oct 3, 8 AM $ 0.000178
-0.28%
$ 88.9 million $ 4,354
Oct 3, 7 AM $ 0.000177
-0.45%
$ 88.7 million $ 4,373
Oct 3, 6 AM $ 0.000178
+0.00%
$ 89.1 million $ 4,361
Oct 3, 5 AM $ 0.000178
-0.22%
$ 89.05 million $ 4,358
Oct 3, 4 AM $ 0.000179
-0.11%
$ 89.35 million $ 4,334
Oct 3, 3 AM $ 0.000179
-0.22%
$ 89.4 million $ 4,352
Oct 3, 2 AM $ 0.00018
-0.22%
$ 89.9 million $ 4,368
Oct 3, 1 AM $ 0.00018
+0.06%
$ 90 million $ 4,347
Oct 3, 12 AM $ 0.000181
+0.39%
$ 90.4 million $ 4,386
Oct 2, 11 PM $ 0.00018
-0.06%
$ 90.2 million $ 4,385
Oct 2, 10 PM $ 0.00018
-0.39%
$ 90 million $ 4,388
Oct 2, 9 PM $ 0.00018
-0.06%
$ 90.25 million $ 4,375
Oct 2, 8 PM $ 0.000181
+2.49%
$ 90.4 million $ 4,381
Oct 2, 7 PM $ 0.000176
+0.00%
$ 88.2 million $ 4,369
Oct 2, 6 PM $ 0.000176
+0.00%
$ 88.2 million $ 4,483
Oct 2, 5 PM $ 0.000176
+0.00%
$ 88.2 million $ 4,766
Oct 2, 4 PM $ 0.000176
+0.00%
$ 88.2 million $ 5,038
Oct 2, 3 PM $ 0.000176
+0.00%
$ 88.2 million $ 5,318
Oct 2, 2 PM $ 0.000176
+0.00%
$ 88.2 million $ 5,619
Oct 2, 1 PM $ 0.000176
+0.00%
$ 88.2 million $ 5,898
Oct 2, 12 PM $ 0.000176
+0.00%
$ 88.2 million $ 6,194
Oct 2, 11 AM $ 0.000176
+0.00%
$ 88.2 million $ 6,503
Oct 2, 10 AM $ 0.000176
-0.40%
$ 88.2 million $ 6,794
Oct 2, 9 AM $ 0.000177
-0.67%
$ 88.55 million $ 6,852
Oct 2, 8 AM $ 0.000178
+0.11%
$ 88.95 million $ 6,853
Oct 2, 7 AM $ 0.000178
-0.22%
$ 89.25 million $ 6,821
Oct 2, 6 AM $ 0.000179
-0.67%
$ 89.3 million $ 6,808
Oct 2, 5 AM $ 0.000179
-0.22%
$ 89.7 million $ 6,791
Oct 2, 4 AM $ 0.00018
+0.17%
$ 89.8 million $ 6,797
Oct 2, 3 AM $ 0.00018
+0.06%
$ 89.85 million $ 6,822
Oct 2, 2 AM $ 0.000179
+0.11%
$ 89.75 million $ 6,805
Oct 2, 1 AM $ 0.000179
-0.33%
$ 89.7 million $ 6,820
Oct 2, 12 AM $ 0.000179
-0.44%
$ 89.7 million $ 6,809
Oct 1, 11 PM $ 0.00018
+0.17%
$ 90 million $ 6,799
Oct 1, 10 PM $ 0.000179
-0.11%
$ 89.7 million $ 6,802