GOLDX Historical Data

GOLDX
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0000395
-0.11%
$ -- $ 12
Nov 25 $ 0.000182
+8.02%
$ -- $ 73
Nov 18 $ 0.000973
+0.82%
$ -- $ 35
Aug 19 $ 0.000803
-40.08%
$ -- $ 51
Jul 29 $ 0.00637
-11.44%
$ -- $ 67,603
Jul 22 $ 0.00788
+1.37%
$ 390,465 $ 85,014
Jul 15 $ 0.00771
+9.54%
$ 415,518 $ 89,168
Jul 8 $ 0.00686
-10.44%
$ 392,150 $ 86,151
Jul 1 $ 0.0084
-1.53%
$ 410,213 $ 96,696
Jun 24 $ 0.00907
+43.37%
$ 446,677 $ 99,903
Jun 17 $ 0.00801
-2.37%
$ 335,546 $ 49,758
Download