GOLDX Historical Data

GOLDX
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000395
-0.11%
$ -- $ 12
Dec 15, 2024 $ 0.0000396
+2.54%
$ 2,155 $ 16
Nov 28, 2024 $ 0.000182
-0.42%
$ -- $ 36
Nov 27, 2024 $ 0.000183
+8.72%
$ 9,964 $ 37
Nov 21, 2024 $ 0.000973
+2.20%
$ -- $ 18
Nov 20, 2024 $ 0.000952
-1.36%
$ 51,846 $ 17
Aug 21, 2024 $ 0.000803
+0.71%
$ -- $ 3
Aug 20, 2024 $ 0.000796
-40.55%
$ 43,383 $ 48
Aug 4, 2024 $ 0.00637
+0.00%
$ -- $ 11
Aug 3, 2024 $ 0.00638
-3.30%
$ 347,527 $ 46
Aug 2, 2024 $ 0.00653
-5.01%
$ 355,900 $ 12,647
Aug 1, 2024 $ 0.00816
-15.78%
$ 444,304 $ 13,752
Jul 31, 2024 $ 0.00901
+25.48%
$ 490,884 $ 14,117
Jul 30, 2024 $ 0.00718
-0.36%
$ 391,045 $ 13,328
Jul 29, 2024 $ 0.0072
+0.03%
$ 392,203 $ 13,701
Jul 28, 2024 $ 0.00717
-7.30%
$ 390,465 $ 14,213
Jul 27, 2024 $ 0.00788
+10.90%
$ 429,467 $ 14,435
Jul 26, 2024 $ 0.00728
+5.15%
$ 396,456 $ 14,187
Jul 25, 2024 $ 0.00708
-4.46%
$ 385,522 $ 13,118
Jul 24, 2024 $ 0.00724
-7.63%
$ 394,502 $ 13,719
Jul 23, 2024 $ 0.00818
+10.03%
$ 445,470 $ 14,683
Jul 22, 2024 $ 0.00744
-4.35%
$ 405,217 $ 14,871
Jul 21, 2024 $ 0.00763
-0.56%
$ 415,518 $ 14,872
Jul 20, 2024 $ 0.00771
+0.49%
$ 420,154 $ 16,134
Jul 19, 2024 $ 0.00771
+2.87%
$ 420,017 $ 14,963
Jul 18, 2024 $ 0.00747
+0.73%
$ 407,147 $ 14,339
Jul 17, 2024 $ 0.00741
-1.31%
$ 403,570 $ 14,129
Jul 16, 2024 $ 0.00759
-1.99%
$ 413,222 $ 14,837
Jul 15, 2024 $ 0.00767
+8.90%
$ 417,722 $ 14,766
Jul 14, 2024 $ 0.0072
+3.97%
$ 392,150 $ 13,721
Jul 13, 2024 $ 0.00686
+0.39%
$ 373,638 $ 13,955
Jul 12, 2024 $ 0.00685
+1.41%
$ 373,400 $ 13,090
Jul 11, 2024 $ 0.00669
-19.57%
$ 364,623 $ 13,190
Jul 10, 2024 $ 0.00868
+8.53%
$ 472,908 $ 15,544
Jul 9, 2024 $ 0.00794
+0.23%
$ 432,329 $ 15,226
Jul 8, 2024 $ 0.00848
+10.73%
$ 461,935 $ 15,145
Jul 7, 2024 $ 0.00753
-13.05%
$ 410,213 $ 14,899
Jul 6, 2024 $ 0.0084
+4.96%
$ 457,711 $ 18,483
Jul 5, 2024 $ 0.00789
-16.64%
$ 430,082 $ 15,577
Jul 4, 2024 $ 0.00803
-13.29%
$ 437,434 $ 15,319
Jul 3, 2024 $ 0.0097
+8.68%
$ 528,462 $ 16,054
Jul 2, 2024 $ 0.00879
-1.79%
$ 478,903 $ 16,266
Jul 1, 2024 $ 0.00888
+4.02%
$ 483,516 $ 14,996
Jun 30, 2024 $ 0.0082
+1.37%
$ 446,677 $ 16,469
Jun 29, 2024 $ 0.00907
+1.98%
$ 494,225 $ 15,897
Jun 28, 2024 $ 0.00788
+5.66%
$ 429,124 $ 15,113
Jun 27, 2024 $ 0.00745
+24.93%
$ 405,702 $ 15,961
Jun 26, 2024 $ 0.00586
-3.01%
$ 319,309 $ 22,545
Jun 25, 2024 $ 0.00598
-30.69%
$ 325,565 $ 14,535
Jun 24, 2024 $ 0.00899
+42.07%
$ 489,724 $ 15,853
Download