Simulize AI Historical Data

SMZAI
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000208
+0.00%
$ -- $ 0.1
May 14, 2025 $ 0.0000234
+0.00%
$ -- $ 58
May 7, 2025 $ 0.0000181
+0.00%
$ -- $ 47
Apr 30, 2025 $ 0.0000185
+1.82%
$ -- $ 47
Apr 29, 2025 $ 0.0000188
+1.31%
$ 18,788 $ 47
Apr 28, 2025 $ 0.0000185
-2.79%
$ 18,508 $ 47
Apr 21, 2025 $ 0.0000182
+0.00%
$ -- $ 45
Apr 14, 2025 $ 0.0000171
+0.00%
$ -- $ 53
Apr 7, 2025 $ 0.0000126
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000157
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000177
+0.00%
$ -- $ 219
Mar 17, 2025 $ 0.0000167
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000173
+0.00%
$ -- $ 19
Mar 3, 2025 $ 0.000025
+4.61%
$ -- $ 0
Feb 24, 2025 $ 0.0000271
+0.00%
$ -- $ 16
Jan 14, 2025 $ 0.000529
-19.65%
$ -- $ 151,752
Jan 13, 2025 $ 0.000656
+63.21%
$ 655,873 $ 13
Jan 12, 2025 $ 0.000365
-14.59%
$ 364,848 $ 26
Jan 11, 2025 $ 0.000415
+16.58%
$ 414,579 $ 26
Jan 10, 2025 $ 0.000369
+21.33%
$ 368,840 $ 150,977
Jan 9, 2025 $ 0.000295
-11.30%
$ 294,630 $ 8
Jan 8, 2025 $ 0.000333
-9.48%
$ 332,789 $ 8
Dec 31, 2024 $ 0.000588
+0.00%
$ -- $ 28,037
Download