Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOINDX Historical Data

KOINDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.000241
+0.01%
$-- $46,255
May 13, 2025 $0.00024
+1.86%
$5,759 $47,172
May 12, 2025 $0.000236
-2.01%
$5,655 $47,521
May 11, 2025 $0.000241
+3.12%
$5,771 $43,902
May 10, 2025 $0.000234
-0.45%
$5,601 $45,923
May 9, 2025 $0.000235
-1.92%
$5,628 $39,397
May 8, 2025 $0.00024
+3.14%
$5,738 $26,331
May 7, 2025 $0.000232
-1.11%
$5,567 $41,936
May 6, 2025 $0.000235
-0.02%
$5,629 $47,192
May 5, 2025 $0.000235
-7.48%
$5,630 $47,037
May 4, 2025 $0.000259
+82.39%
$6,205 $48,887
May 3, 2025 $0.000162
-15.62%
$3,881 $30,416
May 2, 2025 $0.0002
-23.08%
$4,791 $48,497
May 1, 2025 $0.0002
+5.26%
$4,791 $47,308
Apr 30, 2025 $0.000233
+68.84%
$5,582 $28,646
Apr 29, 2025 $0.000197
-27.31%
$-- $39,494
Apr 28, 2025 $0.000278
-10.90%
$6,660 $36,403
Apr 27, 2025 $0.000302
-3.21%
$7,235 $41,293
Apr 26, 2025 $0.000309
+5.46%
$7,403 $41,183
Apr 25, 2025 $0.000292
-20.44%
$6,995 $42,221
Apr 24, 2025 $0.000438
-22.75%
$10,493 $47,698
Apr 23, 2025 $0.000684
+2.70%
$16,386 $40,745
Apr 22, 2025 $0.000667
+3.89%
$15,979 $48,204
Apr 21, 2025 $0.000688
-2.13%
$16,530 $47,599
Apr 20, 2025 $0.000704
-4.86%
$16,866 $37,985
Apr 19, 2025 $0.000739
+6.33%
$17,704 $55,026
Apr 18, 2025 $0.000708
-9.23%
$16,961 $53,598
Apr 17, 2025 $0.000779
+11.13%
$18,662 $54,717
Apr 16, 2025 $0.000696
-11.34%
$16,674 $47,648
Apr 15, 2025 $0.000791
+4.77%
$18,950 $46,110
Apr 14, 2025 $0.000743
+9.43%
$17,800 $55,150
Apr 13, 2025 $0.000674
-3.85%
$16,147 $49,279
Apr 12, 2025 $0.000705
-11.32%
$16,890 $54,218
Apr 11, 2025 $0.000796
-6.90%
$19,070 $46,304
Apr 10, 2025 $0.00085
-1.73%
$20,363 $43,888
Apr 9, 2025 $0.000861
+11.53%
$20,627 $19,753
Apr 8, 2025 $0.000765
+54.23%
$18,327 $9,203
Apr 7, 2025 $0.000494
-8.86%
$11,835 $4,243
Apr 6, 2025 $0.00053
-10.47%
$12,697 $3,451
Apr 5, 2025 $0.000583
-6.12%
$13,967 $3,429
Apr 4, 2025 $0.000617
-24.76%
$14,781 $3,783
Apr 3, 2025 $0.000814
+12.90%
$19,501 $3,512
Apr 2, 2025 $0.000718
+13.79%
$17,201 $3,394
Apr 1, 2025 $0.000629
+5.18%
$15,069 $3,337
Mar 31, 2025 $0.0006
-7.26%
$14,374 $3,466
Mar 30, 2025 $0.00065
-19.25%
$15,572 $3,293
Mar 29, 2025 $0.000799
-8.69%
$19,142 $3,457
Mar 28, 2025 $0.000864
+1.89%
$20,699 $3,386
Mar 27, 2025 $0.000847
-9.22%
$20,291 $3,266
Mar 26, 2025 $0.000933
-20.53%
$22,352 $3,524
Download