Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOINDX Historical Data

KOINDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.000241
+0.01%
$-- $46,255
May 13, 2025 $0.00024
+1.86%
$5,759 $47,172
May 12, 2025 $0.000236
-2.01%
$5,655 $47,521
May 11, 2025 $0.000241
+3.12%
$5,771 $43,902
May 10, 2025 $0.000234
-0.45%
$5,601 $45,923
May 9, 2025 $0.000235
-1.92%
$5,628 $39,397
May 8, 2025 $0.00024
+3.14%
$5,738 $26,331
May 7, 2025 $0.000232
-1.11%
$5,567 $41,936
May 6, 2025 $0.000235
-0.02%
$5,629 $47,192
May 5, 2025 $0.000235
-7.48%
$5,630 $47,037
May 4, 2025 $0.000259
+82.39%
$6,205 $48,887
May 3, 2025 $0.000162
-15.62%
$3,881 $30,416
May 2, 2025 $0.0002
-23.08%
$4,791 $48,497
May 1, 2025 $0.0002
+5.26%
$4,791 $47,308
Apr 30, 2025 $0.000233
+68.84%
$5,582 $28,646
Apr 29, 2025 $0.000197
-27.31%
$-- $39,494
Apr 28, 2025 $0.000278
-10.90%
$6,660 $36,403
Apr 27, 2025 $0.000302
-3.21%
$7,235 $41,293
Apr 26, 2025 $0.000309
+5.46%
$7,403 $41,183
Apr 25, 2025 $0.000292
-20.44%
$6,995 $42,221
Apr 24, 2025 $0.000438
-22.75%
$10,493 $47,698
Apr 23, 2025 $0.000684
+2.70%
$16,386 $40,745
Apr 22, 2025 $0.000667
+3.89%
$15,979 $48,204
Apr 21, 2025 $0.000688
-2.13%
$16,530 $47,599
Apr 20, 2025 $0.000704
-4.86%
$16,866 $37,985
Apr 19, 2025 $0.000739
+6.33%
$17,704 $55,026
Apr 18, 2025 $0.000708
-9.23%
$16,961 $53,598
Apr 17, 2025 $0.000779
+11.13%
$18,662 $54,717
Apr 16, 2025 $0.000696
-11.34%
$16,674 $47,648
Apr 15, 2025 $0.000791
+4.77%
$18,950 $46,110
Apr 14, 2025 $0.000743
+9.43%
$17,800 $55,150
Apr 13, 2025 $0.000674
-3.85%
$16,147 $49,279
Apr 12, 2025 $0.000705
-11.32%
$16,890 $54,218
Apr 11, 2025 $0.000796
-6.90%
$19,070 $46,304
Apr 10, 2025 $0.00085
-1.73%
$20,363 $43,888
Apr 9, 2025 $0.000861
+11.53%
$20,627 $19,753
Apr 8, 2025 $0.000765
+54.23%
$18,327 $9,203
Apr 7, 2025 $0.000494
-8.86%
$11,835 $4,243
Apr 6, 2025 $0.00053
-10.47%
$12,697 $3,451
Apr 5, 2025 $0.000583
-6.12%
$13,967 $3,429
Apr 4, 2025 $0.000617
-24.76%
$14,781 $3,783
Apr 3, 2025 $0.000814
+12.90%
$19,501 $3,512
Apr 2, 2025 $0.000718
+13.79%
$17,201 $3,394
Apr 1, 2025 $0.000629
+5.18%
$15,069 $3,337
Mar 31, 2025 $0.0006
-7.26%
$14,374 $3,466
Mar 30, 2025 $0.00065
-19.25%
$15,572 $3,293
Mar 29, 2025 $0.000799
-8.69%
$19,142 $3,457
Mar 28, 2025 $0.000864
+1.89%
$20,699 $3,386
Mar 27, 2025 $0.000847
-9.22%
$20,291 $3,266
Mar 26, 2025 $0.000933
-20.53%
$22,352 $3,524
Download