KOINDX Historical Data

KOINDX
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000241
+0.01%
$ -- $ 46,255
May 13, 2025 $ 0.00024
+1.86%
$ 5,759 $ 47,172
May 12, 2025 $ 0.000236
-2.01%
$ 5,655 $ 47,521
May 11, 2025 $ 0.000241
+3.12%
$ 5,771 $ 43,902
May 10, 2025 $ 0.000234
-0.45%
$ 5,601 $ 45,923
May 9, 2025 $ 0.000235
-1.92%
$ 5,628 $ 39,397
May 8, 2025 $ 0.00024
+3.14%
$ 5,738 $ 26,331
May 7, 2025 $ 0.000232
-1.11%
$ 5,567 $ 41,936
May 6, 2025 $ 0.000235
-0.02%
$ 5,629 $ 47,192
May 5, 2025 $ 0.000235
-7.48%
$ 5,630 $ 47,037
May 4, 2025 $ 0.000259
+82.39%
$ 6,205 $ 48,887
May 3, 2025 $ 0.000162
-15.62%
$ 3,881 $ 30,416
May 2, 2025 $ 0.0002
-23.08%
$ 4,791 $ 48,497
May 1, 2025 $ 0.0002
+5.26%
$ 4,791 $ 47,308
Apr 30, 2025 $ 0.000233
+68.84%
$ 5,582 $ 28,646
Apr 29, 2025 $ 0.000197
-27.31%
$ -- $ 39,494
Apr 28, 2025 $ 0.000278
-10.90%
$ 6,660 $ 36,403
Apr 27, 2025 $ 0.000302
-3.21%
$ 7,235 $ 41,293
Apr 26, 2025 $ 0.000309
+5.46%
$ 7,403 $ 41,183
Apr 25, 2025 $ 0.000292
-20.44%
$ 6,995 $ 42,221
Apr 24, 2025 $ 0.000438
-22.75%
$ 10,493 $ 47,698
Apr 23, 2025 $ 0.000684
+2.70%
$ 16,386 $ 40,745
Apr 22, 2025 $ 0.000667
+3.89%
$ 15,979 $ 48,204
Apr 21, 2025 $ 0.000688
-2.13%
$ 16,530 $ 47,599
Apr 20, 2025 $ 0.000704
-4.86%
$ 16,866 $ 37,985
Apr 19, 2025 $ 0.000739
+6.33%
$ 17,704 $ 55,026
Apr 18, 2025 $ 0.000708
-9.23%
$ 16,961 $ 53,598
Apr 17, 2025 $ 0.000779
+11.13%
$ 18,662 $ 54,717
Apr 16, 2025 $ 0.000696
-11.34%
$ 16,674 $ 47,648
Apr 15, 2025 $ 0.000791
+4.77%
$ 18,950 $ 46,110
Apr 14, 2025 $ 0.000743
+9.43%
$ 17,800 $ 55,150
Apr 13, 2025 $ 0.000674
-3.85%
$ 16,147 $ 49,279
Apr 12, 2025 $ 0.000705
-11.32%
$ 16,890 $ 54,218
Apr 11, 2025 $ 0.000796
-6.90%
$ 19,070 $ 46,304
Apr 10, 2025 $ 0.00085
-1.73%
$ 20,363 $ 43,888
Apr 9, 2025 $ 0.000861
+11.53%
$ 20,627 $ 19,753
Apr 8, 2025 $ 0.000765
+54.23%
$ 18,327 $ 9,203
Apr 7, 2025 $ 0.000494
-8.86%
$ 11,835 $ 4,243
Apr 6, 2025 $ 0.00053
-10.47%
$ 12,697 $ 3,451
Apr 5, 2025 $ 0.000583
-6.12%
$ 13,967 $ 3,429
Apr 4, 2025 $ 0.000617
-24.76%
$ 14,781 $ 3,783
Apr 3, 2025 $ 0.000814
+12.90%
$ 19,501 $ 3,512
Apr 2, 2025 $ 0.000718
+13.79%
$ 17,201 $ 3,394
Apr 1, 2025 $ 0.000629
+5.18%
$ 15,069 $ 3,337
Mar 31, 2025 $ 0.0006
-7.26%
$ 14,374 $ 3,466
Mar 30, 2025 $ 0.00065
-19.25%
$ 15,572 $ 3,293
Mar 29, 2025 $ 0.000799
-8.69%
$ 19,142 $ 3,457
Mar 28, 2025 $ 0.000864
+1.89%
$ 20,699 $ 3,386
Mar 27, 2025 $ 0.000847
-9.22%
$ 20,291 $ 3,266
Mar 26, 2025 $ 0.000933
-20.53%
$ 22,352 $ 3,524
Download