KOINDX Historical Data

KOINDX
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000241
-0.10%
$ -- $ 140,947
May 5 $ 0.000234
-7.95%
$ 5,771 $ 247,816
Apr 28 $ 0.000162
-48.08%
$ 6,205 $ 230,763
Apr 21 $ 0.000302
-57.04%
$ 7,235 $ 308,944
Apr 14 $ 0.000739
+8.84%
$ 16,866 $ 312,248
Apr 7 $ 0.000705
+30.07%
$ 16,147 $ 177,608
Mar 31 $ 0.000583
-9.89%
$ 12,697 $ 20,920
Mar 24 $ 0.000799
-41.03%
$ 15,572 $ 20,630
Mar 17 $ 0.00159
+9.52%
$ 32,845 $ 19,596
Mar 10 $ 0.00129
-19.74%
$ 34,402 $ 6,083
Mar 3 $ 0.00134
-42.21%
$ 28,101 $ 9,267
Feb 24 $ 0.00231
-38.98%
$ 55,388 $ 52,191
Feb 17 $ 0.00386
+3.76%
$ 90,772 $ 8,074
Feb 10 $ 0.00379
-1.53%
$ 89,119 $ 69,197
Feb 3 $ 0.00388
-4.27%
$ 92,234 $ 75,061
Jan 27 $ 0.00406
-12.04%
$ 97,337 $ 98,935
Jan 20 $ 0.00464
-4.99%
$ 110,609 $ 35,892
Jan 13 $ 0.00514
+1.66%
$ 117,053 $ 46,297
Jan 6 $ 0.00516
+10.13%
$ 121,437 $ 45,236
Dec 30 $ 0.00476
+18.49%
$ 112,238 $ 33,498
Dec 23 $ 0.00445
-7.63%
$ 96,211 $ 46,740
Dec 16 $ 0.00483
-11.50%
$ -- $ 49,902
Dec 9 $ 0.0055
-5.34%
$ 130,780 $ 18,519
Download