REBATE Historical Data

REBATE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0001
+0.00%
$ 100,001 $ 36
Yesterday, at 5 PM $ 0.0001
+0.20%
$ 100,001 $ 36
Apr 14, 6 AM $ 0.0000999
+0.00%
$ 99,939 $ 153
Apr 13, 8 AM $ 0.0000978
+0.00%
$ 97,794 $ 235
Apr 12, 6 PM $ 0.0000989
+0.00%
$ 98,867 $ 156
Apr 11, 2 PM $ 0.000101
-0.01%
$ 101,387 $ 91
Apr 11, 12 AM $ 0.000101
+0.00%
$ 101,411 $ 63
Apr 10, 5 PM $ 0.000101
+0.00%
$ 101,327 $ 41
Apr 9, 1 PM $ 0.0000971
+0.07%
$ 97,128 $ 74
Apr 8, 10 PM $ 0.0000972
-0.52%
$ 97,159 $ 59
Apr 8, 3 PM $ 0.0000979
+0.00%
$ 97,925 $ 56
Apr 8, 10 AM $ 0.0000989
+0.00%
$ 98,936 $ 54
Apr 8, 9 AM $ 0.0000989
+0.00%
$ 98,934 $ 54
Apr 7, 4 PM $ 0.0000915
+0.00%
$ 91,503 $ 39
Apr 6, 5 PM $ 0.0000941
-0.11%
$ 94,107 $ 33
Apr 6, 4 PM $ 0.0000946
+0.00%
$ -- $ 22
Apr 5, 11 PM $ 0.0000924
+0.00%
$ 92,415 $ 15
Apr 5, 6 AM $ 0.000092
+0.00%
$ 92,014 $ 25
Apr 4, 11 PM $ 0.0000926
+0.00%
$ 92,559 $ 24
Apr 4, 9 PM $ 0.0000927
+0.00%
$ 92,650 $ 18
Apr 4, 12 PM $ 0.0000918
+0.00%
$ 91,833 $ 11
Apr 3, 7 PM $ 0.0000918
+0.07%
$ 91,794 $ 888
Apr 3, 4 PM $ 0.000092
+0.00%
$ 91,973 $ 908
Apr 3, 3 PM $ 0.0000921
-0.13%
$ 92,111 $ 985
Apr 3, 11 AM $ 0.0000913
+0.00%
$ 91,336 $ 871
Apr 2, 5 PM $ 0.0000902
+0.00%
$ 90,171 $ 895
Apr 2, 4 PM $ 0.0000882
+0.00%
$ 88,242 $ 889
Apr 2, 3 PM $ 0.0000889
+1.17%
$ 88,857 $ 793
Apr 1, 2 PM $ 0.000106
+0.00%
$ 106,098 $ 121
Mar 31, 6 PM $ 0.000106
+0.00%
$ 105,780 $ 117
Mar 31, 3 PM $ 0.000103
+0.01%
$ 103,048 $ 30
Mar 30, 3 PM $ 0.000118
+0.00%
$ 118,024 $ 142
Mar 30, 2 PM $ 0.000118
-0.24%
$ 117,882 $ 58
Mar 29, 11 PM $ 0.000112
+0.00%
$ 111,850 $ 49
Mar 27, 4 PM $ 0.000117
+1.63%
$ 116,871 $ 153
Mar 27, 1 AM $ 0.000119
+0.00%
$ 118,779 $ 127
Mar 26, 3 AM $ 0.000126
+0.00%
$ 126,230 $ 7
Mar 24, 7 PM $ 0.000127
+0.00%
$ 127,005 $ 274
Mar 24, 5 PM $ 0.000126
+0.00%
$ 126,451 $ 158
Mar 24, 2 PM $ 0.000127
+0.00%
$ 127,115 $ 194
Mar 24, 11 AM $ 0.00013
-0.07%
$ 129,516 $ 201
Mar 24, 10 AM $ 0.000129
+0.66%
$ 129,450 $ 174
Mar 23, 6 PM $ 0.000127
+0.00%
$ 127,303 $ 291
Mar 23, 4 PM $ 0.000126
+0.83%
$ 125,595 $ 274
Mar 23, 1 PM $ 0.000122
+0.00%
$ 121,625 $ 308
Mar 23, 12 AM $ 0.000113
+0.00%
$ 112,774 $ 104
Mar 22, 4 PM $ 0.000114
-0.43%
$ 114,300 $ 126
Mar 22, 2 PM $ 0.000116
+0.34%
$ 115,709 $ 190
Mar 21, 5 PM $ 0.000118
+0.70%
$ 118,123 $ 234
Mar 21, 4 PM $ 0.000117
+1.17%
$ 117,170 $ 193
Download