REBATE Historical Data

REBATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 110,363 $ 387
May 5, 2026 $ 0.0001
+0.02%
$ -- $ 15
May 3, 2026 $ 0.0000994
+0.02%
$ -- $ 54
May 1, 2026 $ 0.000101
-4.79%
$ -- $ 403
Apr 29, 2026 $ 0.000103
+0.00%
$ 103,396 $ 22
Apr 27, 2026 $ 0.000109
-0.32%
$ -- $ 164
Apr 26, 2026 $ 0.00011
-0.37%
$ -- $ 153
Apr 25, 2026 $ 0.000112
+0.04%
$ -- $ 843
Apr 24, 2026 $ 0.000112
+16.45%
$ 111,766 $ 826
Apr 23, 2026 $ 0.0000949
-0.22%
$ -- $ 11
Apr 21, 2026 $ 0.0000951
+0.50%
$ -- $ 17
Apr 20, 2026 $ 0.0000949
+1.75%
$ 94,935 $ 23
Apr 19, 2026 $ 0.0000938
+0.00%
$ 93,769 $ 17
Apr 18, 2026 $ 0.0000943
-0.52%
$ 94,286 $ 16
Apr 17, 2026 $ 0.0000976
-8.84%
$ -- $ 567
Apr 16, 2026 $ 0.000101
+0.00%
$ -- $ 22
Apr 15, 2026 $ 0.0001
+0.20%
$ -- $ 36
Apr 14, 2026 $ 0.0000999
+0.00%
$ -- $ 153
Apr 13, 2026 $ 0.0000978
+0.00%
$ -- $ 235
Apr 12, 2026 $ 0.0000989
+0.00%
$ 98,867 $ 156
Apr 11, 2026 $ 0.000101
-0.02%
$ -- $ 91
Apr 10, 2026 $ 0.000101
+0.00%
$ -- $ 41
Apr 9, 2026 $ 0.0000971
+0.07%
$ -- $ 74
Apr 8, 2026 $ 0.0000972
-1.79%
$ 97,159 $ 59
Apr 7, 2026 $ 0.0000915
+0.00%
$ -- $ 39
Apr 6, 2026 $ 0.0000941
-0.48%
$ -- $ 33
Apr 5, 2026 $ 0.0000924
+0.44%
$ 92,415 $ 15
Apr 4, 2026 $ 0.0000926
+0.79%
$ 92,559 $ 24
Apr 3, 2026 $ 0.0000918
+0.50%
$ 91,794 $ 888
Apr 2, 2026 $ 0.0000902
+2.66%
$ -- $ 895
Apr 1, 2026 $ 0.000106
+0.00%
$ -- $ 121
Mar 31, 2026 $ 0.000106
+2.66%
$ 105,780 $ 117
Mar 30, 2026 $ 0.000118
-0.12%
$ -- $ 142
Mar 29, 2026 $ 0.000112
+0.00%
$ 111,850 $ 49
Mar 27, 2026 $ 0.000117
-1.61%
$ -- $ 153
Mar 26, 2026 $ 0.000126
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.000127
-1.24%
$ 127,005 $ 274
Mar 23, 2026 $ 0.000127
+12.88%
$ 127,303 $ 291
Mar 22, 2026 $ 0.000114
-0.88%
$ -- $ 126
Mar 21, 2026 $ 0.000118
+2.51%
$ -- $ 234
Mar 20, 2026 $ 0.000114
+3.03%
$ 113,878 $ 200
Mar 19, 2026 $ 0.00011
+3.18%
$ 110,259 $ 232
Mar 18, 2026 $ 0.000116
+0.00%
$ -- $ 409
Mar 17, 2026 $ 0.000117
+6.65%
$ 117,407 $ 421
Mar 16, 2026 $ 0.00011
+0.48%
$ 110,475 $ 14
Mar 13, 2026 $ 0.0000999
+0.02%
$ -- $ 407
Mar 12, 2026 $ 0.000095
+6.53%
$ 95,022 $ 382
Mar 11, 2026 $ 0.0000895
+2.41%
$ -- $ 38
Mar 10, 2026 $ 0.0000876
-2.49%
$ -- $ 71
Mar 9, 2026 $ 0.0000882
+4.25%
$ 88,171 $ 20
Download