REBATE Historical Data

REBATE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000101
+7.22%
$ 98,867 $ 338
Mar 30 $ 0.0000926
-21.67%
$ 92,415 $ 2,186
Mar 23 $ 0.000117
+3.63%
$ 111,850 $ 725
Mar 16 $ 0.000114
+3.96%
$ -- $ 1,635
Mar 9 $ 0.0000999
+18.07%
$ -- $ 919
Mar 2 $ 0.0000857
+3.26%
$ 82,928 $ 2,062
Feb 23 $ 0.000083
+75.38%
$ 83,011 $ 2,462
Download