REBATE Historical Data

REBATE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000492
-19.50%
$ -- $ 1,532
Jun 1 $ 0.0000744
-20.43%
$ -- $ 4
May 11 $ 0.000108
-8.26%
$ -- $ 0
May 4 $ 0.0001
+0.02%
$ -- $ 42
Apr 27 $ 0.000101
-7.86%
$ -- $ 459
Apr 20 $ 0.000112
+19.69%
$ -- $ 1,719
Apr 13 $ 0.0000943
-3.59%
$ 93,769 $ 1,031
Apr 6 $ 0.000101
+7.22%
$ 98,867 $ 338
Mar 30 $ 0.0000926
-21.67%
$ 92,415 $ 2,186
Mar 23 $ 0.000117
+3.63%
$ 111,850 $ 725
Mar 16 $ 0.000114
+3.96%
$ -- $ 1,635
Mar 9 $ 0.0000999
+18.07%
$ -- $ 919
Mar 2 $ 0.0000857
+3.26%
$ 82,928 $ 2,062
Feb 23 $ 0.000083
+75.38%
$ 83,011 $ 2,462
Download