REBATE Historical Data

REBATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000829
-0.59%
$ 82,928 $ 927
Mar 7, 2026 $ 0.0000857
+0.03%
$ 85,721 $ 625
Mar 6, 2026 $ 0.0000852
+0.60%
$ 85,202 $ 520
Mar 5, 2026 $ 0.0000894
-0.94%
$ -- $ 413
Mar 4, 2026 $ 0.0000914
+3.77%
$ 91,395 $ 389
Mar 3, 2026 $ 0.0000812
+0.00%
$ -- $ 62
Mar 2, 2026 $ 0.000083
+0.00%
$ -- $ 51
Mar 1, 2026 $ 0.000083
+0.00%
$ 83,011 $ 134
Feb 28, 2026 $ 0.0000821
+1.45%
$ 82,084 $ 41
Feb 27, 2026 $ 0.0000753
-8.87%
$ 75,330 $ 1,512
Feb 25, 2026 $ 0.0000721
+3.11%
$ -- $ 479
Feb 24, 2026 $ 0.0000476
+0.00%
$ -- $ 212
Feb 23, 2026 $ 0.0000476
+0.54%
$ -- $ 84
Download