REBATE Historical Data

REBATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000118
+2.51%
$ -- $ 234
Mar 20, 2026 $ 0.000114
+3.03%
$ 113,878 $ 200
Mar 19, 2026 $ 0.00011
+3.18%
$ 110,259 $ 232
Mar 18, 2026 $ 0.000116
+0.00%
$ -- $ 409
Mar 17, 2026 $ 0.000117
+6.65%
$ 117,407 $ 421
Mar 16, 2026 $ 0.00011
+0.48%
$ 110,475 $ 14
Mar 13, 2026 $ 0.0000999
+0.02%
$ -- $ 407
Mar 12, 2026 $ 0.000095
+6.53%
$ 95,022 $ 382
Mar 11, 2026 $ 0.0000895
+2.41%
$ -- $ 38
Mar 10, 2026 $ 0.0000876
-2.49%
$ -- $ 71
Mar 9, 2026 $ 0.0000882
+4.25%
$ 88,171 $ 20
Mar 8, 2026 $ 0.0000829
-0.59%
$ 82,928 $ 927
Mar 7, 2026 $ 0.0000857
+0.03%
$ 85,721 $ 625
Mar 6, 2026 $ 0.0000852
+0.60%
$ 85,202 $ 520
Mar 5, 2026 $ 0.0000894
-0.94%
$ -- $ 413
Mar 4, 2026 $ 0.0000914
+3.77%
$ 91,395 $ 389
Mar 3, 2026 $ 0.0000812
+0.00%
$ -- $ 62
Mar 2, 2026 $ 0.000083
+0.00%
$ -- $ 51
Mar 1, 2026 $ 0.000083
+0.00%
$ 83,011 $ 134
Feb 28, 2026 $ 0.0000821
+1.45%
$ 82,084 $ 41
Feb 27, 2026 $ 0.0000753
-8.87%
$ 75,330 $ 1,512
Feb 25, 2026 $ 0.0000721
+3.11%
$ -- $ 479
Feb 24, 2026 $ 0.0000476
+0.00%
$ -- $ 212
Feb 23, 2026 $ 0.0000476
+0.54%
$ -- $ 84
Download