REBATE Historical Data

REBATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000122
+0.00%
$ 121,625 $ 308
Mar 23, 12 AM $ 0.000113
+0.00%
$ 112,774 $ 104
Mar 22, 4 PM $ 0.000114
-0.43%
$ 114,300 $ 126
Mar 22, 2 PM $ 0.000116
+0.34%
$ 115,709 $ 190
Mar 21, 5 PM $ 0.000118
+0.70%
$ 118,123 $ 234
Mar 21, 4 PM $ 0.000117
+1.17%
$ 117,170 $ 193
Mar 21, 3 PM $ 0.000116
-0.28%
$ 115,702 $ 136
Mar 21, 2 PM $ 0.000116
+0.64%
$ 115,972 $ 115
Mar 20, 11 PM $ 0.000114
+0.00%
$ 113,878 $ 200
Mar 20, 9 PM $ 0.000113
+0.00%
$ 113,449 $ 191
Mar 20, 8 PM $ 0.000114
+0.00%
$ 113,539 $ 190
Mar 20, 7 PM $ 0.000113
+0.00%
$ 113,288 $ 183
Mar 20, 6 PM $ 0.000113
+0.07%
$ 113,193 $ 191
Mar 20, 5 PM $ 0.000113
+0.21%
$ 113,000 $ 387
Mar 20, 3 PM $ 0.000113
+0.10%
$ 112,840 $ 359
Mar 20, 2 PM $ 0.000112
+1.22%
$ 111,883 $ 343
Mar 19, 6 PM $ 0.00011
+0.27%
$ 110,259 $ 232
Mar 19, 5 PM $ 0.000107
+0.00%
$ 106,526 $ 218
Mar 19, 4 AM $ 0.000107
+0.00%
$ 106,863 $ 226
Mar 18, 7 AM $ 0.000116
+0.00%
$ 116,306 $ 409
Mar 17, 8 PM $ 0.000117
+2.32%
$ 117,407 $ 421
Mar 17, 7 PM $ 0.000113
+0.00%
$ 113,410 $ 264
Mar 17, 5 PM $ 0.00011
+0.00%
$ -- $ 139
Mar 17, 4 PM $ 0.00011
+0.00%
$ 110,089 $ 15
Mar 16, 8 PM $ 0.00011
+0.48%
$ 110,475 $ 14
Mar 13, 1 AM $ 0.0000999
+0.00%
$ 99,866 $ 407
Mar 13, 12 AM $ 0.0000998
+0.00%
$ 99,844 $ 402
Mar 12, 8 PM $ 0.000095
+0.50%
$ 95,022 $ 382
Mar 12, 6 PM $ 0.0000945
+0.00%
$ 94,544 $ 360
Mar 12, 5 PM $ 0.0000947
+4.03%
$ 94,717 $ 353
Mar 12, 10 AM $ 0.0000892
+0.00%
$ 89,199 $ 1
Mar 11, 5 PM $ 0.0000895
+0.90%
$ 89,464 $ 38
Mar 11, 4 PM $ 0.0000886
+1.45%
$ 88,636 $ 30
Mar 11, 3 PM $ 0.0000874
+0.00%
$ 87,360 $ 27
Mar 10, 2 PM $ 0.0000876
-1.30%
$ 87,566 $ 71
Mar 10, 6 AM $ 0.0000888
-0.49%
$ 88,759 $ 91
Mar 10, 5 AM $ 0.0000895
-0.36%
$ 89,480 $ 71
Mar 9, 9 PM $ 0.0000882
+0.11%
$ 88,171 $ 20
Mar 9, 6 PM $ 0.0000871
+0.25%
$ 87,117 $ 5
Mar 9, 7 AM $ 0.0000846
+0.00%
$ 84,579 $ 1,107
Mar 8, 9 PM $ 0.0000829
+0.00%
$ 82,928 $ 927
Mar 8, 3 PM $ 0.0000823
-0.03%
$ 82,340 $ 925
Mar 8, 2 PM $ 0.0000823
+0.11%
$ 82,294 $ 915
Mar 8, 1 PM $ 0.0000825
+0.00%
$ 82,533 $ 900
Mar 8, 12 PM $ 0.0000832
+0.00%
$ 83,187 $ 915
Mar 8, 11 AM $ 0.0000834
+0.00%
$ 83,424 $ 915
Mar 7, 6 PM $ 0.0000857
-1.17%
$ 85,721 $ 625
Mar 7, 5 PM $ 0.0000863
+0.19%
$ 86,258 $ 598
Mar 7, 4 PM $ 0.000086
+0.36%
$ 86,004 $ 576
Mar 6, 8 PM $ 0.0000852
-1.53%
$ 85,202 $ 520