REBATE Historical Data

REBATE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000847
+0.00%
$ 84,695 $ 451
Mar 5, 3 PM $ 0.0000894
+0.00%
$ 89,396 $ 413
Mar 5, 1 PM $ 0.0000913
+0.21%
$ 91,248 $ 420
Mar 5, 8 AM $ 0.0000871
+0.00%
$ -- $ 390
Mar 5, 7 AM $ 0.0000903
+0.00%
$ 90,249 $ 174
Mar 4, 7 PM $ 0.0000914
+0.00%
$ 91,395 $ 389
Mar 4, 6 PM $ 0.0000914
+3.77%
$ 91,397 $ 386
Mar 3, 3 AM $ 0.0000812
+0.00%
$ 81,181 $ 62
Mar 2, 4 PM $ 0.000083
+0.00%
$ 83,018 $ 51
Mar 1, 6 PM $ 0.000083
+0.00%
$ 83,011 $ 134
Feb 28, 9 PM $ 0.0000821
+1.45%
$ 82,084 $ 41
Feb 27, 7 PM $ 0.0000753
+0.00%
$ 75,330 $ 1,512
Feb 27, 2 PM $ 0.0000725
-0.10%
$ 72,543 $ 932
Feb 27, 1 PM $ 0.0000827
+0.00%
$ 82,664 $ 312
Feb 25, 2 PM $ 0.0000721
+0.00%
$ 72,131 $ 479
Feb 25, 1 PM $ 0.0000725
+0.00%
$ 72,514 $ 232
Feb 25, 12 PM $ 0.0000705
+0.00%
$ 70,461 $ 84
Feb 25, 9 AM $ 0.00007
+0.00%
$ 69,954 $ 16
Feb 24, 11 AM $ 0.0000476
+0.00%
$ 47,567 $ 212
Feb 23, 10 PM $ 0.0000476
+0.11%
$ -- $ 84
Feb 23, 5 AM $ 0.0000473
+0.00%
$ -- $ 23
Download