WhaleIntel by Virtuals Historical Data

WINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00022
-4.61%
$ 231,611 $ 67
Yesterday $ 0.000228
+0.00%
$ -- $ 475
May 7, 2026 $ 0.000223
+12.15%
$ 222,930 $ 6,911
May 6, 2026 $ 0.00019
+10.60%
$ 189,923 $ 2,460
May 4, 2026 $ 0.000156
-1.64%
$ 156,178 $ 856
May 3, 2026 $ 0.00016
+0.00%
$ 159,747 $ 103
May 2, 2026 $ 0.000153
+0.76%
$ 153,279 $ 239
Apr 30, 2026 $ 0.000147
-6.70%
$ -- $ 972
Apr 29, 2026 $ 0.000154
-3.50%
$ 154,335 $ 503
Apr 28, 2026 $ 0.000152
-19.41%
$ 152,210 $ 7,995
Apr 27, 2026 $ 0.000189
-6.44%
$ 189,192 $ 980
Apr 26, 2026 $ 0.000201
+4.84%
$ 201,205 $ 3,037
Apr 25, 2026 $ 0.000192
+0.06%
$ 192,422 $ 1,947
Apr 23, 2026 $ 0.000212
-0.02%
$ -- $ 518
Apr 21, 2026 $ 0.000223
+0.32%
$ -- $ 50
Apr 20, 2026 $ 0.000221
-0.08%
$ 220,845 $ 53
Apr 19, 2026 $ 0.000226
+0.08%
$ -- $ 789
Apr 18, 2026 $ 0.000232
-4.83%
$ 231,710 $ 573
Apr 17, 2026 $ 0.000259
-1.34%
$ 258,834 $ 608
Apr 16, 2026 $ 0.000239
-3.47%
$ -- $ 681
Apr 15, 2026 $ 0.000233
+0.94%
$ 233,144 $ 712
Apr 14, 2026 $ 0.000237
+0.00%
$ -- $ 48
Apr 13, 2026 $ 0.000228
-2.49%
$ -- $ 924
Apr 12, 2026 $ 0.000232
-4.21%
$ 231,972 $ 1,275
Apr 11, 2026 $ 0.000253
+3.74%
$ 252,849 $ 338
Apr 9, 2026 $ 0.000248
+1.84%
$ 248,318 $ 236
Apr 8, 2026 $ 0.000245
+0.10%
$ -- $ 93
Apr 2, 2026 $ 0.000231
+0.65%
$ 230,687 $ 329
Mar 31, 2026 $ 0.00023
+0.29%
$ -- $ 200
Mar 30, 2026 $ 0.000239
+3.15%
$ -- $ 2,986
Mar 29, 2026 $ 0.000216
-9.11%
$ -- $ 3,889
Mar 28, 2026 $ 0.000244
-3.90%
$ 244,375 $ 1,915
Mar 27, 2026 $ 0.000254
-5.02%
$ -- $ 753
Mar 26, 2026 $ 0.000253
-2.37%
$ 253,082 $ 1,000
Mar 25, 2026 $ 0.000276
-2.71%
$ 275,783 $ 1,046
Mar 24, 2026 $ 0.000265
+2.03%
$ -- $ 759
Mar 23, 2026 $ 0.000257
+1.31%
$ -- $ 966
Mar 22, 2026 $ 0.000244
+3.48%
$ 243,916 $ 346
Mar 21, 2026 $ 0.000254
-3.08%
$ 253,642 $ 791
Mar 20, 2026 $ 0.000263
-11.28%
$ 262,821 $ 3,062
Mar 19, 2026 $ 0.000288
-10.01%
$ 288,475 $ 1,831
Mar 17, 2026 $ 0.000357
-2.82%
$ -- $ 1,858
Mar 16, 2026 $ 0.00036
+6.17%
$ 360,290 $ 2,059
Mar 15, 2026 $ 0.000336
-1.23%
$ 335,560 $ 645
Mar 14, 2026 $ 0.000334
+0.00%
$ -- $ 100
Mar 13, 2026 $ 0.000376
+1.03%
$ -- $ 537
Mar 12, 2026 $ 0.000359
+4.83%
$ 359,288 $ 447
Mar 11, 2026 $ 0.000347
+5.73%
$ 346,989 $ 8,789
Mar 10, 2026 $ 0.000335
+18.98%
$ 335,391 $ 7,998
Mar 9, 2026 $ 0.000282
+1.88%
$ 281,936 $ 9,847
Download