WhaleIntel by Virtuals Historical Data

WINT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000232
+0.00%
$ 231,972 $ 1,275
Apr 12, 2026 $ 0.000232
-4.21%
$ 231,972 $ 1,275
Apr 11, 2026 $ 0.000253
+3.74%
$ 252,849 $ 338
Apr 9, 2026 $ 0.000248
+1.84%
$ 248,318 $ 236
Apr 8, 2026 $ 0.000245
+0.10%
$ -- $ 93
Apr 2, 2026 $ 0.000231
+0.65%
$ 230,687 $ 329
Mar 31, 2026 $ 0.00023
+0.29%
$ -- $ 200
Mar 30, 2026 $ 0.000239
+3.15%
$ -- $ 2,986
Mar 29, 2026 $ 0.000216
-9.11%
$ -- $ 3,889
Mar 28, 2026 $ 0.000244
-3.90%
$ 244,375 $ 1,915
Mar 27, 2026 $ 0.000254
-5.02%
$ -- $ 753
Mar 26, 2026 $ 0.000253
-2.37%
$ 253,082 $ 1,000
Mar 25, 2026 $ 0.000276
-2.71%
$ 275,783 $ 1,046
Mar 24, 2026 $ 0.000265
+2.03%
$ -- $ 759
Mar 23, 2026 $ 0.000257
+1.31%
$ -- $ 966
Mar 22, 2026 $ 0.000244
+3.48%
$ 243,916 $ 346
Mar 21, 2026 $ 0.000254
-3.08%
$ 253,642 $ 791
Mar 20, 2026 $ 0.000263
-11.28%
$ 262,821 $ 3,062
Mar 19, 2026 $ 0.000288
-10.01%
$ 288,475 $ 1,831
Mar 17, 2026 $ 0.000357
-2.82%
$ -- $ 1,858
Mar 16, 2026 $ 0.00036
+6.17%
$ 360,290 $ 2,059
Mar 15, 2026 $ 0.000336
-1.23%
$ 335,560 $ 645
Mar 14, 2026 $ 0.000334
+0.00%
$ -- $ 100
Mar 13, 2026 $ 0.000376
+1.03%
$ -- $ 537
Mar 12, 2026 $ 0.000359
+4.83%
$ 359,288 $ 447
Mar 11, 2026 $ 0.000347
+5.73%
$ 346,989 $ 8,789
Mar 10, 2026 $ 0.000335
+18.98%
$ 335,391 $ 7,998
Mar 9, 2026 $ 0.000282
+1.88%
$ 281,936 $ 9,847
Mar 8, 2026 $ 0.000317
-2.46%
$ 317,469 $ 606
Mar 7, 2026 $ 0.00033
-4.02%
$ 330,147 $ 1,227
Mar 6, 2026 $ 0.000344
-30.61%
$ 344,133 $ 11,206
Mar 5, 2026 $ 0.000496
+2.65%
$ 496,485 $ 4,003
Mar 4, 2026 $ 0.000491
-39.04%
$ 491,300 $ 28,149
Mar 3, 2026 $ 0.000801
-10.98%
$ 801,226 $ 24,263
Mar 2, 2026 $ 0.0009
+49.77%
$ 899,845 $ 35,635
Mar 1, 2026 $ 0.000602
-14.02%
$ 601,881 $ 30,571
Feb 28, 2026 $ 0.000705
+24.95%
$ 704,904 $ 19,704
Feb 27, 2026 $ 0.000515
+7.78%
$ 515,299 $ 5,195
Feb 26, 2026 $ 0.000467
+0.00%
$ -- $ 40
Feb 25, 2026 $ 0.000469
+32.99%
$ 468,569 $ 3,307
Feb 24, 2026 $ 0.000339
+15.16%
$ 339,443 $ 10,654
Feb 23, 2026 $ 0.000291
-10.68%
$ 290,947 $ 2,711
Feb 22, 2026 $ 0.000358
-1.00%
$ -- $ 1,844
Feb 21, 2026 $ 0.00037
+4.97%
$ 383,271 $ 2,131
Feb 20, 2026 $ 0.000356
-13.68%
$ 356,334 $ 4,880
Feb 19, 2026 $ 0.0005
+2.97%
$ 500,044 $ 706
Feb 18, 2026 $ 0.000489
-29.45%
$ 488,984 $ 8,447
Feb 17, 2026 $ 0.000704
-8.30%
$ 703,616 $ 13,230
Feb 16, 2026 $ 0.000767
+22.46%
$ 767,246 $ 29,923
Feb 15, 2026 $ 0.000627
-11.93%
$ 626,611 $ 25,956
Download