WhaleIntel by Virtuals Historical Data

WINT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000232
+0.00%
$ 231,972 $ 1,275
Yesterday, at 8 PM $ 0.000232
+0.26%
$ 231,972 $ 1,275
Yesterday, at 8 AM $ 0.000235
-2.88%
$ 235,201 $ 523
Apr 11, 11 PM $ 0.000253
+1.79%
$ 252,849 $ 338
Apr 11, 8 AM $ 0.000244
+0.00%
$ 243,739 $ 10
Apr 9, 10 PM $ 0.000248
+0.10%
$ 248,318 $ 236
Apr 9, 6 PM $ 0.000244
+0.00%
$ 243,842 $ 60
Apr 8, 4 AM $ 0.000245
+0.00%
$ 245,302 $ 93
Apr 8, 1 AM $ 0.000245
+0.00%
$ 245,053 $ 19
Apr 2, 8 PM $ 0.000231
+0.51%
$ 230,687 $ 329
Apr 2, 6 PM $ 0.00023
+0.00%
$ 229,703 $ 241
Apr 2, 5 PM $ 0.00023
+0.35%
$ 229,997 $ 236
Mar 31, 1 PM $ 0.00023
+0.00%
$ 230,213 $ 200
Mar 31, 6 AM $ 0.00023
+0.00%
$ 229,545 $ 201
Mar 30, 6 AM $ 0.000239
+0.00%
$ 238,757 $ 2,986
Mar 30, 3 AM $ 0.000231
+0.00%
$ 231,464 $ 2,377
Mar 29, 3 PM $ 0.000216
-0.16%
$ 216,364 $ 3,889
Mar 29, 2 PM $ 0.000217
-7.07%
$ 216,760 $ 3,109
Mar 29, 9 AM $ 0.000233
-0.04%
$ 232,871 $ 2,022
Mar 29, 3 AM $ 0.000241
+0.00%
$ 241,307 $ 2,030
Mar 29, 12 AM $ 0.000238
+0.00%
$ 238,062 $ 1,956
Mar 28, 8 PM $ 0.000244
+0.58%
$ 244,375 $ 1,915
Mar 28, 7 PM $ 0.000243
+0.00%
$ 243,009 $ 1,854
Mar 28, 1 PM $ 0.000259
+0.00%
$ 259,443 $ 146
Mar 28, 8 AM $ 0.000254
+0.00%
$ 254,302 $ 156
Mar 27, 4 PM $ 0.000254
+0.00%
$ 254,481 $ 753
Mar 27, 2 AM $ 0.000268
+0.00%
$ 267,928 $ 370
Mar 26, 7 PM $ 0.000253
+0.00%
$ 253,082 $ 1,000
Mar 26, 6 PM $ 0.000257
+0.00%
$ 256,576 $ 983
Mar 26, 5 PM $ 0.000255
+0.00%
$ 254,745 $ 954
Mar 26, 3 PM $ 0.000256
-1.37%
$ 255,689 $ 710
Mar 25, 7 PM $ 0.000276
+0.00%
$ 275,783 $ 1,046
Mar 25, 10 AM $ 0.000287
+0.00%
$ 286,625 $ 527
Mar 25, 1 AM $ 0.000287
+1.42%
$ 287,492 $ 787
Mar 24, 2 AM $ 0.000265
+2.03%
$ 264,521 $ 759
Mar 23, 12 PM $ 0.000257
+1.31%
$ 257,048 $ 966
Mar 22, 11 PM $ 0.000244
+0.00%
$ 243,916 $ 346
Mar 22, 9 PM $ 0.000237
+0.43%
$ 236,744 $ 157
Mar 21, 6 PM $ 0.000254
-0.91%
$ 253,642 $ 791
Mar 21, 5 AM $ 0.000264
+1.25%
$ 263,564 $ 2,337
Mar 21, 1 AM $ 0.000262
+0.00%
$ 261,715 $ 2,274
Mar 20, 9 PM $ 0.000263
+0.00%
$ 262,821 $ 3,062
Mar 20, 7 PM $ 0.000261
+0.53%
$ 261,360 $ 3,049
Mar 20, 5 PM $ 0.000261
+0.00%
$ 261,077 $ 2,760
Mar 20, 2 PM $ 0.000269
+0.00%
$ 268,711 $ 2,591
Mar 20, 10 AM $ 0.000274
-7.03%
$ 273,976 $ 1,938
Mar 20, 9 AM $ 0.000297
+0.00%
$ 297,141 $ 1,932
Mar 20, 7 AM $ 0.000296
+0.00%
$ 296,245 $ 1,802
Mar 19, 10 PM $ 0.000288
-0.06%
$ 288,475 $ 1,831
Mar 19, 1 PM $ 0.000305
+0.00%
$ 304,801 $ 776
Download