WhaleIntel by Virtuals Historical Data

WINT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000481
+0.00%
$ 480,794 $ 57
Jan 27, 4 PM $ 0.000471
-1.43%
$ 471,291 $ 716
Jan 26, 2 AM $ 0.000457
+0.40%
$ 456,913 $ 1,067
Jan 26, 1 AM $ 0.000441
+0.00%
$ 440,726 $ 912
Jan 25, 8 PM $ 0.000438
+0.00%
$ 437,922 $ 630
Jan 25, 7 PM $ 0.000438
-4.34%
$ 438,014 $ 194
Jan 25, 4 PM $ 0.000471
+0.00%
$ -- $ 78
Jan 25, 3 PM $ 0.000471
-0.47%
$ 470,655 $ 73
Jan 24, 6 PM $ 0.000486
-0.06%
$ 485,911 $ 2,794
Jan 24, 3 PM $ 0.000475
-0.44%
$ 474,878 $ 2,151
Jan 24, 12 PM $ 0.000495
-0.13%
$ 494,947 $ 1,241
Jan 24, 8 AM $ 0.000497
-0.04%
$ 496,798 $ 1,187
Jan 24, 4 AM $ 0.000492
+0.00%
$ 491,867 $ 8
Jan 24, 1 AM $ 0.000474
+0.00%
$ 473,656 $ 3,191
Jan 23, 9 PM $ 0.00048
-0.07%
$ 480,084 $ 3,247
Jan 23, 7 PM $ 0.000489
-3.70%
$ 488,636 $ 2,598
Jan 23, 6 PM $ 0.000507
+0.00%
$ 507,359 $ 2,565
Jan 23, 3 PM $ 0.000502
+0.01%
$ 501,504 $ 2,611
Jan 23, 2 PM $ 0.000512
+0.00%
$ 511,604 $ 2,388
Jan 23, 1 PM $ 0.000508
+0.00%
$ 508,192 $ 2,388
Jan 23, 12 PM $ 0.000508
-0.05%
$ 508,329 $ 2,389
Jan 23, 7 AM $ 0.000516
-2.08%
$ 515,823 $ 2,379
Jan 23, 6 AM $ 0.000528
-5.89%
$ 528,039 $ 268
Jan 23, 4 AM $ 0.000559
+0.12%
$ 558,831 $ 165
Jan 22, 7 PM $ 0.000528
-0.38%
$ 527,513 $ 8,253
Jan 19, 2 AM $ 0.000519
+1.89%
$ 518,590 $ 2,517
Jan 19, 1 AM $ 0.000509
+0.43%
$ 508,853 $ 2,395
Jan 19, 12 AM $ 0.000507
-8.87%
$ 506,664 $ 2,151
Jan 18, 8 PM $ 0.000592
+0.00%
$ 591,873 $ 668
Jan 18, 5 PM $ 0.000593
+0.00%
$ 592,707 $ 655
Jan 18, 4 PM $ 0.000592
+0.00%
$ 592,221 $ 655
Jan 18, 12 PM $ 0.000592
+0.04%
$ 592,242 $ 542
Jan 18, 5 AM $ 0.000603
+0.00%
$ 603,284 $ 12
Jan 18, 4 AM $ 0.000603
+0.00%
$ 602,881 $ 0
Jan 18, 2 AM $ 0.000608
+0.00%
$ 607,716 $ 1,708
Jan 17, 7 PM $ 0.000624
-0.60%
$ 624,407 $ 1,467
Jan 17, 6 PM $ 0.000628
+0.37%
$ 627,859 $ 1,347
Jan 17, 5 PM $ 0.000626
-0.34%
$ 625,533 $ 1,349
Jan 17, 4 PM $ 0.000626
+0.00%
$ 626,434 $ 1,131
Jan 17, 1 PM $ 0.000632
+0.00%
$ 631,682 $ 925
Jan 17, 8 AM $ 0.000639
+0.00%
$ 638,927 $ 929
Jan 17, 6 AM $ 0.000642
+0.00%
$ 641,627 $ 928
Jan 17, 5 AM $ 0.000642
+0.00%
$ 641,747 $ 293
Jan 17, 4 AM $ 0.000652
+0.73%
$ 651,856 $ 67
Jan 16, 10 PM $ 0.000652
+0.00%
$ 651,753 $ 666
Jan 16, 8 PM $ 0.000649
+0.00%
$ 649,481 $ 637
Jan 16, 12 PM $ 0.00066
+0.00%
$ 659,670 $ 247
Jan 16, 10 AM $ 0.000661
+0.00%
$ 661,401 $ 174
Jan 16, 7 AM $ 0.000665
+0.02%
$ 665,110 $ 172
Jan 16, 6 AM $ 0.000665
+0.00%
$ 665,167 $ 90