Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhaleIntel by Virtuals Historical Data

WINT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $0.000195
+0.85%
$195,365 $2,104
Apr 26, 5 AM $0.000192
+0.00%
$191,922 $2,157
Apr 25, 9 PM $0.000192
+0.06%
$192,422 $1,947
Apr 23, 12 PM $0.000212
+0.00%
$212,176 $518
Apr 23, 11 AM $0.000212
-0.04%
$212,129 $513
Apr 21, 10 AM $0.000223
+0.00%
$223,304 $50
Apr 21, 9 AM $0.000223
+0.00%
$222,595 $50
Apr 20, 11 PM $0.000221
+0.00%
$220,845 $53
Apr 20, 9 AM $0.000221
+0.00%
$221,011 $283
Apr 19, 1 PM $0.000226
+0.00%
$226,233 $789
Apr 19, 11 AM $0.000225
+1.27%
$225,451 $726
Apr 19, 10 AM $0.000222
+0.02%
$221,655 $691
Apr 19, 4 AM $0.000226
+0.00%
$226,053 $646
Apr 18, 9 PM $0.000232
+0.00%
$231,710 $573
Apr 18, 8 PM $0.000233
-0.97%
$233,004 $464
Apr 18, 3 PM $0.000243
-0.55%
$243,046 $156
Apr 18, 2 PM $0.000244
+0.00%
$244,405 $58
Apr 18, 12 PM $0.000243
-0.02%
$243,438 $445
Apr 17, 7 PM $0.000259
+0.00%
$258,834 $608
Apr 17, 6 PM $0.00026
+0.00%
$259,877 $593
Apr 17, 4 PM $0.000263
-0.20%
$262,946 $592
Apr 17, 2 PM $0.000265
+1.13%
$265,223 $607
Apr 17, 1 PM $0.000262
+0.00%
$262,346 $268
Apr 16, 3 PM $0.000239
+0.00%
$239,074 $681
Apr 16, 1 PM $0.000236
-2.46%
$236,478 $971
Apr 16, 12 PM $0.000241
+0.71%
$241,270 $961
Apr 16, 7 AM $0.000242
-2.24%
$242,098 $1,280
Apr 15, 6 PM $0.000233
+0.00%
$233,144 $712
Apr 15, 2 PM $0.000233
-0.03%
$232,640 $707
Apr 15, 10 AM $0.000229
-1.00%
$228,662 $297
Apr 14, 2 PM $0.000237
+0.00%
$237,142 $48
Apr 13, 1 PM $0.000228
-2.49%
$227,937 $924
Apr 12, 8 PM $0.000232
+0.26%
$231,972 $1,275
Apr 12, 8 AM $0.000235
-2.88%
$235,201 $523
Apr 11, 11 PM $0.000253
+1.79%
$252,849 $338
Apr 11, 8 AM $0.000244
+0.00%
$243,739 $10
Apr 9, 10 PM $0.000248
+0.10%
$248,318 $236
Apr 9, 6 PM $0.000244
+0.00%
$243,842 $60
Apr 8, 4 AM $0.000245
+0.00%
$245,302 $93
Apr 8, 1 AM $0.000245
+0.00%
$245,053 $19
Apr 2, 8 PM $0.000231
+0.51%
$230,687 $329
Apr 2, 6 PM $0.00023
+0.00%
$229,703 $241
Apr 2, 5 PM $0.00023
+0.35%
$229,997 $236
Download