WhaleIntel by Virtuals Historical Data

WINT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000661
+0.00%
$ 660,879 $ 92
Jan 15, 10 PM $ 0.000672
+0.28%
$ 671,690 $ 11,264
Jan 15, 5 PM $ 0.000669
-1.41%
$ 668,746 $ 11,401
Jan 15, 4 PM $ 0.000678
+0.09%
$ 678,298 $ 11,430
Jan 15, 2 PM $ 0.000704
-1.00%
$ 704,160 $ 11,413
Jan 15, 1 PM $ 0.000705
+0.00%
$ 704,700 $ 11,051
Jan 15, 12 PM $ 0.000707
+0.00%
$ 706,655 $ 10,921
Jan 15, 10 AM $ 0.000707
+0.28%
$ 706,554 $ 10,906
Jan 15, 9 AM $ 0.000698
+0.37%
$ 698,058 $ 10,642
Jan 15, 8 AM $ 0.000758
+0.14%
$ 758,298 $ 6,488
Jan 15, 7 AM $ 0.00075
+0.00%
$ 750,370 $ 6,206
Jan 15, 6 AM $ 0.000751
-4.00%
$ 750,588 $ 5,684
Jan 15, 5 AM $ 0.000785
+10.89%
$ 784,699 $ 2,003
Jan 15, 1 AM $ 0.000719
+0.60%
$ 719,195 $ 13,487
Jan 15, 12 AM $ 0.000715
-0.05%
$ 715,162 $ 13,413
Jan 14, 10 PM $ 0.000723
+0.00%
$ 723,443 $ 13,450
Jan 14, 8 PM $ 0.000726
-0.04%
$ 725,664 $ 13,349
Jan 14, 7 PM $ 0.000727
+0.00%
$ 727,170 $ 13,419
Jan 14, 6 PM $ 0.000736
+0.00%
$ 735,761 $ 13,770
Jan 14, 4 PM $ 0.000755
+1.38%
$ 755,120 $ 13,290
Jan 14, 3 PM $ 0.000745
+8.04%
$ 745,450 $ 10,102
Jan 14, 12 PM $ 0.00067
-0.08%
$ 670,010 $ 7,707
Jan 14, 11 AM $ 0.000687
+0.00%
$ 686,982 $ 7,329
Jan 14, 10 AM $ 0.000687
-0.04%
$ 687,129 $ 7,217
Jan 14, 9 AM $ 0.00069
+0.25%
$ 689,621 $ 4,613
Jan 14, 8 AM $ 0.000692
+2.86%
$ 691,999 $ 4,829
Jan 14, 7 AM $ 0.000674
+2.05%
$ 673,984 $ 3,067
Jan 14, 5 AM $ 0.000662
-0.89%
$ 661,789 $ 2,514
Jan 14, 4 AM $ 0.000667
-0.31%
$ 666,890 $ 2,509
Jan 14, 3 AM $ 0.000669
+0.00%
$ 668,640 $ 2,021
Jan 14, 2 AM $ 0.00067
-0.50%
$ 670,026 $ 5,469
Jan 14, 1 AM $ 0.000673
+0.00%
$ 673,037 $ 5,207
Jan 13, 11 PM $ 0.000653
+0.02%
$ 652,625 $ 5,183
Jan 13, 10 PM $ 0.00065
+0.00%
$ 649,619 $ 5,266
Jan 13, 9 PM $ 0.000663
+0.00%
$ 662,991 $ 3,363
Jan 13, 8 PM $ 0.000672
-0.24%
$ 671,912 $ 3,358
Jan 13, 7 PM $ 0.000674
+0.20%
$ 673,679 $ 2,998
Jan 13, 6 PM $ 0.000673
+0.00%
$ 672,804 $ 2,982
Jan 13, 5 PM $ 0.00067
+0.00%
$ -- $ 2,956
Jan 13, 4 PM $ 0.00067
+0.00%
$ 670,157 $ 2,027
Jan 13, 2 PM $ 0.0007
+0.14%
$ 699,691 $ 2,021
Jan 13, 12 PM $ 0.000685
+0.00%
$ 685,031 $ 26,629
Jan 13, 9 AM $ 0.000672
+0.00%
$ 672,316 $ 27,425
Jan 13, 8 AM $ 0.00067
+0.00%
$ 670,338 $ 27,278
Jan 13, 7 AM $ 0.000667
+0.00%
$ 666,748 $ 27,328
Jan 13, 6 AM $ 0.000668
+0.33%
$ 668,130 $ 27,310
Jan 13, 5 AM $ 0.000658
+0.00%
$ 658,253 $ 26,394
Jan 13, 4 AM $ 0.00065
-0.26%
$ 650,017 $ 26,358
Jan 13, 3 AM $ 0.000652
-1.28%
$ 651,733 $ 28,708
Jan 12, 7 PM $ 0.000707
+0.00%
$ 707,239 $ 28,738