WhaleIntel by Virtuals Historical Data

WINT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000668
+0.33%
$ 668,130 $ 27,310
Jan 13, 5 AM $ 0.000658
+0.00%
$ 658,253 $ 26,394
Jan 13, 4 AM $ 0.00065
-0.26%
$ 650,017 $ 26,358
Jan 13, 3 AM $ 0.000652
-1.28%
$ 651,733 $ 28,708
Jan 12, 7 PM $ 0.000707
+0.00%
$ 707,239 $ 28,738
Jan 12, 6 PM $ 0.000713
+3.99%
$ 713,400 $ 28,747
Jan 12, 5 PM $ 0.000686
+1.00%
$ 686,208 $ 24,907
Jan 12, 2 PM $ 0.000665
+0.00%
$ 664,887 $ 25,827
Jan 12, 11 AM $ 0.000672
+2.50%
$ 672,289 $ 25,728
Jan 12, 10 AM $ 0.000653
+0.00%
$ 652,767 $ 23,753
Jan 12, 9 AM $ 0.000652
+0.00%
$ 652,244 $ 23,833
Jan 12, 8 AM $ 0.000654
+0.00%
$ 654,385 $ 24,949
Jan 12, 6 AM $ 0.000679
+0.00%
$ 679,295 $ 24,953
Jan 12, 5 AM $ 0.000679
+0.78%
$ 679,349 $ 24,697
Jan 12, 3 AM $ 0.000672
+0.00%
$ 672,103 $ 24,500
Jan 12, 2 AM $ 0.000672
-2.62%
$ 672,374 $ 23,887
Jan 12, 1 AM $ 0.000696
+0.64%
$ 696,253 $ 24,011
Jan 11, 11 PM $ 0.000693
+0.70%
$ 693,130 $ 23,693
Jan 11, 9 PM $ 0.000695
-0.50%
$ 695,347 $ 23,820
Jan 11, 8 PM $ 0.000699
-1.51%
$ 705,008 $ 24,100
Jan 11, 7 PM $ 0.000715
+0.31%
$ 714,920 $ 24,129
Jan 11, 6 PM $ 0.000716
-1.83%
$ 715,681 $ 24,039
Jan 11, 5 PM $ 0.00073
+0.60%
$ 730,304 $ 24,215
Jan 11, 4 PM $ 0.000728
+0.00%
$ 728,180 $ 24,002
Jan 11, 3 PM $ 0.000727
+1.17%
$ 727,370 $ 24,025
Jan 11, 2 PM $ 0.000721
+0.00%
$ 720,858 $ 23,190
Jan 11, 1 PM $ 0.000721
+0.00%
$ 720,802 $ 23,598
Jan 11, 10 AM $ 0.000738
+0.00%
$ 738,172 $ 23,623
Jan 11, 9 AM $ 0.000739
+0.10%
$ 739,018 $ 23,739
Jan 11, 8 AM $ 0.000728
+0.56%
$ 727,852 $ 23,161
Jan 11, 7 AM $ 0.000724
+1.36%
$ 723,737 $ 22,933
Jan 11, 6 AM $ 0.000714
-0.18%
$ 714,282 $ 22,630
Jan 10, 11 PM $ 0.000698
-0.16%
$ 698,382 $ 22,384
Jan 10, 10 PM $ 0.000709
-0.02%
$ 708,707 $ 22,076
Jan 10, 9 PM $ 0.000713
+0.00%
$ 712,940 $ 22,101
Jan 10, 8 PM $ 0.000713
-0.69%
$ 713,122 $ 22,071
Jan 10, 7 PM $ 0.000715
-0.06%
$ 714,684 $ 22,084
Jan 10, 5 PM $ 0.000717
+0.00%
$ 716,708 $ 21,985
Jan 10, 4 PM $ 0.000715
-0.99%
$ 715,059 $ 22,195
Jan 10, 3 PM $ 0.000726
+0.00%
$ 725,595 $ 22,232
Jan 10, 2 PM $ 0.000724
-0.50%
$ 723,524 $ 22,215
Jan 10, 1 PM $ 0.000722
-1.47%
$ 722,413 $ 22,215
Jan 10, 12 PM $ 0.000733
+1.27%
$ 733,473 $ 21,702
Jan 10, 10 AM $ 0.000722
-0.10%
$ 721,752 $ 21,849
Jan 10, 9 AM $ 0.000709
+0.45%
$ 708,817 $ 21,180
Jan 10, 5 AM $ 0.000703
+0.18%
$ 702,839 $ 21,000
Jan 10, 4 AM $ 0.000702
-0.57%
$ 701,710 $ 21,039
Jan 10, 3 AM $ 0.00072
+0.00%
$ 719,884 $ 21,483
Jan 10, 2 AM $ 0.00072
+0.38%
$ 720,106 $ 21,347
Jan 10, 12 AM $ 0.000713
-0.09%
$ 712,501 $ 20,986